| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2002 | USD | 405,000 | 413,000 | 405,000 | 413,000 | 413,000 | +10,000 (+2.48%) | 1,226 |
| 25 Dec 2002 | USD | 404,000 | 408,000 | 400,000 | 403,000 | 403,000 | -4,000 (-0.98%) | 1,467 |
| 24 Dec 2002 | USD | 406,000 | 411,000 | 404,000 | 407,000 | 407,000 | -4,000 (-0.97%) | 1,544 |
| 23 Dec 2002 | USD | 411,000 | 411,000 | 411,000 | 411,000 | 411,000 | 0.0 (0.0%) | 0 |
| 20 Dec 2002 | USD | 410,000 | 414,000 | 405,000 | 411,000 | 411,000 | +6,000 (+1.48%) | 2,082 |
| 19 Dec 2002 | USD | 400,000 | 407,000 | 399,000 | 405,000 | 405,000 | +2,000 (+0.50%) | 2,484 |
| 18 Dec 2002 | USD | 415,000 | 417,000 | 402,000 | 403,000 | 403,000 | -11,000 (-2.66%) | 2,575 |
| 17 Dec 2002 | USD | 418,000 | 418,000 | 410,000 | 414,000 | 414,000 | -3,000 (-0.72%) | 2,021 |
| 16 Dec 2002 | USD | 413,000 | 418,000 | 410,000 | 417,000 | 417,000 | -1,000 (-0.24%) | 1,089 |
| 13 Dec 2002 | USD | 425,000 | 430,000 | 416,000 | 418,000 | 418,000 | -12,000 (-2.79%) | 4,370 |
| 12 Dec 2002 | USD | 436,000 | 440,000 | 427,000 | 430,000 | 430,000 | -4,000 (-0.92%) | 1,950 |
| 11 Dec 2002 | USD | 425,000 | 443,000 | 424,000 | 434,000 | 434,000 | +13,000 (+3.09%) | 3,643 |
| 10 Dec 2002 | USD | 413,000 | 425,000 | 413,000 | 421,000 | 421,000 | +3,000 (+0.72%) | 1,976 |
| 9 Dec 2002 | USD | 419,000 | 422,000 | 416,000 | 418,000 | 418,000 | 0.0 (0.0%) | 1,216 |
| 6 Dec 2002 | USD | 419,000 | 423,000 | 416,000 | 418,000 | 418,000 | -6,000 (-1.42%) | 1,406 |
| 5 Dec 2002 | USD | 431,000 | 432,000 | 422,000 | 424,000 | 424,000 | -2,000 (-0.47%) | 1,303 |
| 4 Dec 2002 | USD | 425,000 | 431,000 | 417,000 | 426,000 | 426,000 | +6,000 (+1.43%) | 1,179 |
| 3 Dec 2002 | USD | 417,000 | 428,000 | 416,000 | 420,000 | 420,000 | -2,000 (-0.47%) | 1,571 |
| 2 Dec 2002 | USD | 437,000 | 437,000 | 422,000 | 422,000 | 422,000 | -12,000 (-2.76%) | 1,485 |
| 29 Nov 2002 | USD | 434,000 | 445,000 | 430,000 | 434,000 | 434,000 | -3,000 (-0.69%) | 1,866 |
| 28 Nov 2002 | USD | 439,000 | 441,000 | 436,000 | 437,000 | 437,000 | +1,000 (+0.23%) | 952 |
| 27 Nov 2002 | USD | 429,000 | 442,000 | 429,000 | 436,000 | 436,000 | +12,000 (+2.83%) | 3,417 |
| 26 Nov 2002 | USD | 428,000 | 430,000 | 419,000 | 424,000 | 424,000 | -3,000 (-0.70%) | 1,511 |
| 25 Nov 2002 | USD | 417,000 | 427,000 | 415,000 | 427,000 | 427,000 | +15,000 (+3.64%) | 2,005 |
| 22 Nov 2002 | USD | 410,000 | 414,000 | 406,000 | 412,000 | 412,000 | -2,000 (-0.48%) | 1,556 |
| 21 Nov 2002 | USD | 410,000 | 415,000 | 405,000 | 414,000 | 414,000 | +9,000 (+2.22%) | 953 |
| 20 Nov 2002 | USD | 407,000 | 413,000 | 401,000 | 405,000 | 405,000 | -4,000 (-0.98%) | 1,364 |
| 19 Nov 2002 | USD | 399,000 | 409,000 | 398,000 | 409,000 | 409,000 | +6,000 (+1.49%) | 1,456 |
| 18 Nov 2002 | USD | 412,000 | 415,000 | 398,000 | 403,000 | 403,000 | -15,000 (-3.59%) | 2,033 |
| 15 Nov 2002 | USD | 410,000 | 424,000 | 406,000 | 418,000 | 418,000 | +20,000 (+5.03%) | 4,586 |
