| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2001 | USD | 481,000 | 510,000 | 478,000 | 500,000 | 500,000 | +14,000 (+2.88%) | 1,815 |
| 10 Jan 2001 | USD | 483,000 | 487,000 | 477,000 | 486,000 | 486,000 | +13,000 (+2.75%) | 970 |
| 9 Jan 2001 | USD | 471,000 | 476,000 | 468,000 | 473,000 | 473,000 | -13,000 (-2.67%) | 2,657 |
| 8 Jan 2001 | USD | 486,000 | 486,000 | 486,000 | 486,000 | 486,000 | 0.0 (0.0%) | 0 |
| 5 Jan 2001 | USD | 493,000 | 500,000 | 484,000 | 486,000 | 486,000 | -6,000 (-1.22%) | 1,214 |
| 4 Jan 2001 | USD | 518,000 | 518,000 | 485,000 | 492,000 | 492,000 | -13,000 (-2.57%) | 1,101 |
| 3 Jan 2001 | USD | 505,000 | 505,000 | 505,000 | 505,000 | 505,000 | 0.0 (0.0%) | 0 |
| 2 Jan 2001 | USD | 505,000 | 505,000 | 505,000 | 505,000 | 505,000 | 0.0 (0.0%) | 0 |
| 1 Jan 2001 | USD | 505,000 | 505,000 | 505,000 | 505,000 | 505,000 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 508,000 | 515,000 | 505,000 | 505,000 | 505,000 | -7,000 (-1.37%) | 358 |
| 28 Dec 2000 | USD | 517,000 | 519,000 | 508,000 | 512,000 | 512,000 | -13,000 (-2.48%) | 1,301 |
| 27 Dec 2000 | USD | 520,000 | 525,000 | 509,000 | 525,000 | 525,000 | +7,000 (+1.35%) | 2,816 |
| 26 Dec 2000 | USD | 511,000 | 522,000 | 511,000 | 518,000 | 518,000 | -2,000 (-0.38%) | 2,128 |
| 25 Dec 2000 | USD | 517,000 | 523,000 | 508,000 | 520,000 | 520,000 | +3,000 (+0.58%) | 2,086 |
| 22 Dec 2000 | USD | 540,000 | 540,000 | 511,000 | 517,000 | 517,000 | -28,000 (-5.14%) | 4,051 |
| 21 Dec 2000 | USD | 550,000 | 550,000 | 535,000 | 545,000 | 545,000 | -13,000 (-2.33%) | 2,856 |
| 20 Dec 2000 | USD | 530,000 | 562,000 | 529,000 | 558,000 | 558,000 | +30,000 (+5.68%) | 5,121 |
| 19 Dec 2000 | USD | 530,000 | 534,000 | 522,000 | 528,000 | 528,000 | -12,000 (-2.22%) | 2,249 |
| 18 Dec 2000 | USD | 535,000 | 555,000 | 525,000 | 540,000 | 540,000 | +25,000 (+4.85%) | 7,183 |
| 15 Dec 2000 | USD | 510,000 | 524,000 | 509,000 | 515,000 | 515,000 | +5,000 (+0.98%) | 2,270 |
| 14 Dec 2000 | USD | 510,000 | 519,000 | 504,000 | 510,000 | 510,000 | -23,000 (-4.32%) | 1,979 |
| 13 Dec 2000 | USD | 510,000 | 533,000 | 505,000 | 533,000 | 533,000 | +31,000 (+6.18%) | 3,953 |
| 12 Dec 2000 | USD | 522,000 | 523,000 | 501,000 | 502,000 | 502,000 | -16,000 (-3.09%) | 3,683 |
| 11 Dec 2000 | USD | 514,000 | 524,000 | 507,000 | 518,000 | 518,000 | 0.0 (0.0%) | 4,083 |
| 8 Dec 2000 | USD | 517,000 | 523,000 | 515,000 | 518,000 | 518,000 | +3,000 (+0.58%) | 9,965 |
| 7 Dec 2000 | USD | 500,000 | 515,000 | 498,000 | 515,000 | 515,000 | +20,000 (+4.04%) | 4,475 |
| 6 Dec 2000 | USD | 500,000 | 502,000 | 493,000 | 495,000 | 495,000 | -22,000 (-4.26%) | 4,265 |
| 5 Dec 2000 | USD | 500,000 | 518,000 | 499,000 | 517,000 | 517,000 | +22,000 (+4.44%) | 5,337 |
| 4 Dec 2000 | USD | 493,000 | 496,000 | 489,000 | 495,000 | 495,000 | -1,000 (-0.20%) | 3,492 |
| 1 Dec 2000 | USD | 495,000 | 501,000 | 493,000 | 496,000 | 496,000 | -2,000 (-0.40%) | 4,376 |
