| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2000 | USD | 493,000 | 498,000 | 485,000 | 498,000 | 498,000 | +9,000 (+1.84%) | 2,192 |
| 29 Nov 2000 | USD | 496,000 | 497,000 | 487,000 | 489,000 | 489,000 | -5,000 (-1.01%) | 1,407 |
| 28 Nov 2000 | USD | 492,000 | 494,000 | 486,000 | 494,000 | 494,000 | +2,000 (+0.41%) | 817 |
| 27 Nov 2000 | USD | 484,000 | 498,000 | 480,000 | 492,000 | 492,000 | -2,000 (-0.40%) | 2,602 |
| 24 Nov 2000 | USD | 495,000 | 499,000 | 491,000 | 494,000 | 494,000 | +9,000 (+1.86%) | 1,953 |
| 23 Nov 2000 | USD | 485,000 | 485,000 | 485,000 | 485,000 | 485,000 | 0.0 (0.0%) | 0 |
| 22 Nov 2000 | USD | 471,000 | 493,000 | 471,000 | 485,000 | 485,000 | +22,000 (+4.75%) | 2,478 |
| 21 Nov 2000 | USD | 465,000 | 466,000 | 453,000 | 463,000 | 463,000 | -17,000 (-3.54%) | 2,440 |
| 20 Nov 2000 | USD | 480,000 | 486,000 | 476,000 | 480,000 | 480,000 | +2,000 (+0.42%) | 1,011 |
| 17 Nov 2000 | USD | 465,000 | 478,000 | 460,000 | 478,000 | 478,000 | +23,000 (+5.05%) | 841 |
| 16 Nov 2000 | USD | 460,000 | 466,000 | 453,000 | 455,000 | 455,000 | -10,000 (-2.15%) | 861 |
| 15 Nov 2000 | USD | 461,000 | 475,000 | 461,000 | 465,000 | 465,000 | -1,000 (-0.21%) | 1,087 |
| 14 Nov 2000 | USD | 466,000 | 470,000 | 460,000 | 466,000 | 466,000 | 0.0 (0.0%) | 1,140 |
| 13 Nov 2000 | USD | 466,000 | 472,000 | 455,000 | 466,000 | 466,000 | -1,000 (-0.21%) | 1,345 |
| 10 Nov 2000 | USD | 449,000 | 467,000 | 448,000 | 467,000 | 467,000 | +3,000 (+0.65%) | 2,318 |
| 9 Nov 2000 | USD | 467,000 | 474,000 | 464,000 | 464,000 | 464,000 | -11,000 (-2.32%) | 461 |
| 8 Nov 2000 | USD | 472,000 | 475,000 | 466,000 | 475,000 | 475,000 | +3,000 (+0.64%) | 808 |
| 7 Nov 2000 | USD | 465,000 | 472,000 | 459,000 | 472,000 | 472,000 | -3,000 (-0.63%) | 970 |
| 6 Nov 2000 | USD | 471,000 | 480,000 | 467,000 | 475,000 | 475,000 | +12,000 (+2.59%) | 1,697 |
| 3 Nov 2000 | USD | 463,000 | 463,000 | 463,000 | 463,000 | 463,000 | 0.0 (0.0%) | 0 |
| 2 Nov 2000 | USD | 468,000 | 468,000 | 456,000 | 463,000 | 463,000 | 0.0 (0.0%) | 826 |
| 1 Nov 2000 | USD | 445,000 | 463,000 | 445,000 | 463,000 | 463,000 | +15,000 (+3.35%) | 1,387 |
| 31 Oct 2000 | USD | 445,000 | 452,000 | 441,000 | 448,000 | 448,000 | -2,000 (-0.44%) | 1,962 |
| 30 Oct 2000 | USD | 453,000 | 458,000 | 447,000 | 450,000 | 450,000 | +2,000 (+0.45%) | 679 |
| 27 Oct 2000 | USD | 459,000 | 459,000 | 442,000 | 448,000 | 448,000 | -7,000 (-1.54%) | 1,734 |
| 26 Oct 2000 | USD | 443,000 | 455,000 | 435,000 | 455,000 | 455,000 | +1,000 (+0.22%) | 2,646 |
| 25 Oct 2000 | USD | 460,000 | 460,000 | 448,000 | 454,000 | 454,000 | -10,000 (-2.16%) | 1,709 |
| 24 Oct 2000 | USD | 467,000 | 469,000 | 458,000 | 464,000 | 464,000 | -8,000 (-1.69%) | 1,397 |
| 23 Oct 2000 | USD | 478,000 | 485,000 | 472,000 | 472,000 | 472,000 | -1,000 (-0.21%) | 1,993 |
| 20 Oct 2000 | USD | 477,000 | 477,000 | 468,000 | 473,000 | 473,000 | +5,000 (+1.07%) | 1,062 |
