| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2000 | USD | 474,000 | 475,000 | 465,000 | 468,000 | 468,000 | -16,000 (-3.31%) | 2,030 |
| 18 Oct 2000 | USD | 476,000 | 485,000 | 465,000 | 484,000 | 484,000 | +5,000 (+1.04%) | 1,984 |
| 17 Oct 2000 | USD | 480,000 | 495,000 | 476,000 | 479,000 | 479,000 | +3,000 (+0.63%) | 1,453 |
| 16 Oct 2000 | USD | 477,000 | 483,000 | 475,000 | 476,000 | 476,000 | -1,000 (-0.21%) | 1,121 |
| 13 Oct 2000 | USD | 488,000 | 490,000 | 473,000 | 477,000 | 477,000 | -16,000 (-3.25%) | 841 |
| 12 Oct 2000 | USD | 490,000 | 497,000 | 490,000 | 493,000 | 493,000 | -7,000 (-1.40%) | 789 |
| 11 Oct 2000 | USD | 497,000 | 500,000 | 488,000 | 500,000 | 500,000 | +8,000 (+1.63%) | 937 |
| 10 Oct 2000 | USD | 479,000 | 492,000 | 478,000 | 492,000 | 492,000 | +8,000 (+1.65%) | 807 |
| 9 Oct 2000 | USD | 484,000 | 484,000 | 484,000 | 484,000 | 484,000 | 0.0 (0.0%) | 0 |
| 6 Oct 2000 | USD | 484,000 | 500,000 | 479,000 | 484,000 | 484,000 | 0.0 (0.0%) | 1,090 |
| 5 Oct 2000 | USD | 484,000 | 486,000 | 478,000 | 484,000 | 484,000 | +5,000 (+1.04%) | 557 |
| 4 Oct 2000 | USD | 482,000 | 495,000 | 475,000 | 479,000 | 479,000 | -23,000 (-4.58%) | 1,839 |
| 3 Oct 2000 | USD | 500,000 | 504,000 | 496,000 | 502,000 | 502,000 | -2,000 (-0.40%) | 2,184 |
| 2 Oct 2000 | USD | 500,000 | 505,000 | 499,000 | 504,000 | 504,000 | +5,000 (+1.00%) | 1,946 |
| 29 Sep 2000 | USD | 493,000 | 503,000 | 490,000 | 499,000 | 499,000 | +6,000 (+1.22%) | 3,944 |
| 28 Sep 2000 | USD | 490,000 | 493,000 | 488,000 | 493,000 | 493,000 | +5,000 (+1.02%) | 1,322 |
| 27 Sep 2000 | USD | 495,000 | 495,000 | 485,000 | 488,000 | 488,000 | -2,000 (-0.41%) | 1,700 |
| 26 Sep 2000 | USD | 493,000 | 493,000 | 485,000 | 490,000 | 490,000 | -5,000 (-1.01%) | 1,853 |
| 25 Sep 2000 | USD | 490,000 | 495,000 | 487,000 | 495,000 | 495,000 | +8,000 (+1.64%) | 2,224 |
| 22 Sep 2000 | USD | 490,000 | 490,000 | 480,000 | 487,000 | 487,000 | -8,000 (-1.62%) | 1,998 |
| 21 Sep 2000 | USD | 480,000 | 495,000 | 472,000 | 495,000 | 495,000 | +15,000 (+3.13%) | 4,295 |
| 20 Sep 2000 | USD | 465,000 | 481,000 | 460,000 | 480,000 | 480,000 | +10,000 (+2.13%) | 2,658 |
| 19 Sep 2000 | USD | 445,000 | 470,000 | 440,000 | 470,000 | 470,000 | +30,000 (+6.82%) | 1,808 |
| 18 Sep 2000 | USD | 432,000 | 440,000 | 430,000 | 440,000 | 440,000 | +8,000 (+1.85%) | 902 |
| 15 Sep 2000 | USD | 432,000 | 432,000 | 432,000 | 432,000 | 432,000 | 0.0 (0.0%) | 0 |
| 14 Sep 2000 | USD | 433,000 | 440,000 | 432,000 | 432,000 | 432,000 | -4,000 (-0.92%) | 798 |
| 13 Sep 2000 | USD | 437,000 | 439,000 | 432,000 | 436,000 | 436,000 | +4,000 (+0.93%) | 560 |
| 12 Sep 2000 | USD | 434,000 | 436,000 | 432,000 | 432,000 | 432,000 | +3,000 (+0.70%) | 422 |
| 11 Sep 2000 | USD | 435,000 | 435,000 | 428,000 | 429,000 | 429,000 | -15,000 (-3.38%) | 1,361 |
| 8 Sep 2000 | USD | 433,000 | 444,000 | 433,000 | 444,000 | 444,000 | +16,000 (+3.74%) | 1,998 |
