| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2000 | USD | 416,000 | 428,000 | 414,000 | 428,000 | 428,000 | +8,000 (+1.90%) | 781 |
| 6 Sep 2000 | USD | 422,000 | 423,000 | 419,000 | 420,000 | 420,000 | -2,000 (-0.47%) | 1,918 |
| 5 Sep 2000 | USD | 425,000 | 430,000 | 420,000 | 422,000 | 422,000 | +7,000 (+1.69%) | 1,183 |
| 4 Sep 2000 | USD | 411,000 | 429,000 | 411,000 | 415,000 | 415,000 | -6,000 (-1.43%) | 2,300 |
| 1 Sep 2000 | USD | 423,000 | 425,000 | 415,000 | 421,000 | 421,000 | -7,000 (-1.64%) | 1,000 |
| 31 Aug 2000 | USD | 429,000 | 438,000 | 417,000 | 428,000 | 428,000 | +4,000 (+0.94%) | 3,067 |
| 30 Aug 2000 | USD | 427,000 | 427,000 | 418,000 | 424,000 | 424,000 | -3,000 (-0.70%) | 1,380 |
| 29 Aug 2000 | USD | 416,000 | 428,000 | 416,000 | 427,000 | 427,000 | +1,000 (+0.23%) | 3,121 |
| 28 Aug 2000 | USD | 440,000 | 442,000 | 420,000 | 426,000 | 426,000 | -19,000 (-4.27%) | 2,655 |
| 25 Aug 2000 | USD | 442,000 | 453,000 | 440,000 | 445,000 | 445,000 | +3,000 (+0.68%) | 1,101 |
| 24 Aug 2000 | USD | 433,000 | 463,000 | 433,000 | 442,000 | 442,000 | +4,000 (+0.91%) | 1,994 |
| 23 Aug 2000 | USD | 450,000 | 450,000 | 433,000 | 438,000 | 438,000 | -13,000 (-2.88%) | 2,267 |
| 22 Aug 2000 | USD | 453,000 | 454,000 | 446,000 | 451,000 | 451,000 | -8,000 (-1.74%) | 1,442 |
| 21 Aug 2000 | USD | 466,000 | 466,000 | 450,000 | 459,000 | 459,000 | -9,000 (-1.92%) | 1,343 |
| 18 Aug 2000 | USD | 455,000 | 468,000 | 450,000 | 468,000 | 468,000 | +18,000 (+4%) | 707 |
| 17 Aug 2000 | USD | 457,000 | 458,000 | 449,000 | 450,000 | 450,000 | -7,000 (-1.53%) | 1,112 |
| 16 Aug 2000 | USD | 469,000 | 469,000 | 457,000 | 457,000 | 457,000 | -10,000 (-2.14%) | 3,256 |
| 15 Aug 2000 | USD | 475,000 | 475,000 | 465,000 | 467,000 | 467,000 | -3,000 (-0.64%) | 1,571 |
| 14 Aug 2000 | USD | 471,000 | 471,000 | 459,000 | 470,000 | 470,000 | +1,000 (+0.21%) | 1,395 |
| 11 Aug 2000 | USD | 460,000 | 469,000 | 457,000 | 469,000 | 469,000 | +13,000 (+2.85%) | 771 |
| 10 Aug 2000 | USD | 470,000 | 472,000 | 456,000 | 456,000 | 456,000 | -13,000 (-2.77%) | 817 |
| 9 Aug 2000 | USD | 456,000 | 470,000 | 456,000 | 469,000 | 469,000 | +13,000 (+2.85%) | 1,440 |
| 8 Aug 2000 | USD | 465,000 | 466,000 | 445,000 | 456,000 | 456,000 | -4,000 (-0.87%) | 1,394 |
| 7 Aug 2000 | USD | 450,000 | 460,000 | 443,000 | 460,000 | 460,000 | -5,000 (-1.08%) | 1,036 |
| 4 Aug 2000 | USD | 452,000 | 470,000 | 452,000 | 465,000 | 465,000 | +18,000 (+4.03%) | 2,084 |
| 3 Aug 2000 | USD | 444,000 | 454,000 | 442,000 | 447,000 | 447,000 | -12,000 (-2.61%) | 1,482 |
| 2 Aug 2000 | USD | 470,000 | 470,000 | 450,000 | 459,000 | 459,000 | -11,000 (-2.34%) | 1,822 |
| 1 Aug 2000 | USD | 477,000 | 478,000 | 463,000 | 470,000 | 470,000 | -11,000 (-2.29%) | 1,739 |
| 31 Jul 2000 | USD | 460,000 | 481,000 | 460,000 | 481,000 | 481,000 | +22,000 (+4.79%) | 3,297 |
| 28 Jul 2000 | USD | 453,000 | 460,000 | 448,000 | 459,000 | 459,000 | +6,000 (+1.32%) | 1,161 |
