| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2000 | USD | 465,000 | 465,000 | 434,000 | 453,000 | 453,000 | -7,000 (-1.52%) | 1,781 |
| 26 Jul 2000 | USD | 447,000 | 466,000 | 447,000 | 460,000 | 460,000 | +3,000 (+0.66%) | 1,443 |
| 25 Jul 2000 | USD | 450,000 | 457,000 | 450,000 | 457,000 | 457,000 | -1,000 (-0.22%) | 484 |
| 24 Jul 2000 | USD | 442,000 | 460,000 | 438,000 | 458,000 | 458,000 | +16,000 (+3.62%) | 784 |
| 21 Jul 2000 | USD | 460,000 | 460,000 | 435,000 | 442,000 | 442,000 | -23,000 (-4.95%) | 592 |
| 20 Jul 2000 | USD | 465,000 | 465,000 | 465,000 | 465,000 | 465,000 | 0.0 (0.0%) | 0 |
| 19 Jul 2000 | USD | 457,000 | 470,000 | 456,000 | 465,000 | 465,000 | +14,000 (+3.10%) | 2,452 |
| 18 Jul 2000 | USD | 464,000 | 465,000 | 451,000 | 451,000 | 451,000 | -13,000 (-2.80%) | 2,494 |
| 17 Jul 2000 | USD | 460,000 | 468,000 | 451,000 | 464,000 | 464,000 | 0.0 (0.0%) | 1,272 |
| 14 Jul 2000 | USD | 470,000 | 470,000 | 457,000 | 464,000 | 464,000 | 0.0 (0.0%) | 1,644 |
| 13 Jul 2000 | USD | 462,000 | 469,000 | 460,000 | 464,000 | 464,000 | +6,000 (+1.31%) | 2,243 |
| 12 Jul 2000 | USD | 451,000 | 460,000 | 449,000 | 458,000 | 458,000 | 0.0 (0.0%) | 1,533 |
| 11 Jul 2000 | USD | 460,000 | 463,000 | 456,000 | 458,000 | 458,000 | -2,000 (-0.43%) | 1,759 |
| 10 Jul 2000 | USD | 449,000 | 460,000 | 443,000 | 460,000 | 460,000 | +1,000 (+0.22%) | 1,286 |
| 7 Jul 2000 | USD | 455,000 | 459,000 | 449,000 | 459,000 | 459,000 | +9,000 (+2%) | 1,406 |
| 6 Jul 2000 | USD | 440,000 | 450,000 | 440,000 | 450,000 | 450,000 | +1,000 (+0.22%) | 775 |
| 5 Jul 2000 | USD | 444,000 | 449,000 | 435,000 | 449,000 | 449,000 | 0.0 (0.0%) | 631 |
| 4 Jul 2000 | USD | 456,000 | 460,000 | 442,000 | 449,000 | 449,000 | +3,000 (+0.67%) | 1,831 |
| 3 Jul 2000 | USD | 445,000 | 450,000 | 440,000 | 446,000 | 446,000 | +16,000 (+3.72%) | 1,695 |
| 30 Jun 2000 | USD | 415,000 | 430,000 | 410,000 | 430,000 | 430,000 | +20,000 (+4.88%) | 880 |
| 29 Jun 2000 | USD | 413,000 | 413,000 | 404,000 | 410,000 | 410,000 | -22,000 (-5.09%) | 2,017 |
| 28 Jun 2000 | USD | 415,000 | 439,000 | 413,000 | 432,000 | 432,000 | +17,000 (+4.10%) | 2,077 |
| 27 Jun 2000 | USD | 410,000 | 417,000 | 407,000 | 415,000 | 415,000 | +9,000 (+2.22%) | 1,811 |
| 26 Jun 2000 | USD | 405,000 | 408,000 | 402,000 | 406,000 | 406,000 | +6,000 (+1.50%) | 1,380 |
| 23 Jun 2000 | USD | 401,000 | 410,000 | 398,000 | 400,000 | 400,000 | +3,000 (+0.76%) | 3,400 |
| 22 Jun 2000 | USD | 398,000 | 401,000 | 392,000 | 397,000 | 397,000 | -11,000 (-2.70%) | 1,663 |
| 21 Jun 2000 | USD | 401,000 | 408,000 | 400,000 | 408,000 | 408,000 | 0.0 (0.0%) | 1,422 |
| 20 Jun 2000 | USD | 408,000 | 410,000 | 403,000 | 408,000 | 408,000 | -5,000 (-1.21%) | 660 |
| 19 Jun 2000 | USD | 422,000 | 422,000 | 402,000 | 413,000 | 413,000 | 0.0 (0.0%) | 899 |
| 16 Jun 2000 | USD | 410,000 | 414,000 | 406,000 | 413,000 | 413,000 | -2,000 (-0.48%) | 904 |
