| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2000 | USD | 420,000 | 421,000 | 415,000 | 415,000 | 415,000 | +1,000 (+0.24%) | 721 |
| 14 Jun 2000 | USD | 417,000 | 417,000 | 410,000 | 414,000 | 414,000 | -8,000 (-1.90%) | 1,203 |
| 13 Jun 2000 | USD | 423,000 | 431,000 | 420,000 | 422,000 | 422,000 | +2,000 (+0.48%) | 3,024 |
| 12 Jun 2000 | USD | 418,000 | 424,000 | 415,000 | 420,000 | 420,000 | +5,000 (+1.20%) | 1,105 |
| 9 Jun 2000 | USD | 410,000 | 423,000 | 403,000 | 415,000 | 415,000 | -10,000 (-2.35%) | 2,445 |
| 8 Jun 2000 | USD | 429,000 | 429,000 | 420,000 | 425,000 | 425,000 | -4,000 (-0.93%) | 951 |
| 7 Jun 2000 | USD | 439,000 | 439,000 | 425,000 | 429,000 | 429,000 | 0.0 (0.0%) | 958 |
| 6 Jun 2000 | USD | 430,000 | 430,000 | 420,000 | 429,000 | 429,000 | -11,000 (-2.50%) | 749 |
| 5 Jun 2000 | USD | 455,000 | 455,000 | 435,000 | 440,000 | 440,000 | -19,000 (-4.14%) | 1,217 |
| 2 Jun 2000 | USD | 459,000 | 463,000 | 455,000 | 459,000 | 459,000 | +9,000 (+2%) | 2,483 |
| 1 Jun 2000 | USD | 455,000 | 455,000 | 440,000 | 450,000 | 450,000 | -5,000 (-1.10%) | 519 |
| 31 May 2000 | USD | 453,000 | 455,000 | 433,000 | 455,000 | 455,000 | +2,000 (+0.44%) | 1,278 |
| 30 May 2000 | USD | 454,000 | 463,000 | 452,000 | 453,000 | 453,000 | +3,000 (+0.67%) | 1,327 |
| 29 May 2000 | USD | 453,000 | 453,000 | 446,000 | 450,000 | 450,000 | +8,000 (+1.81%) | 849 |
| 26 May 2000 | USD | 435,000 | 445,000 | 433,000 | 442,000 | 442,000 | -13,000 (-2.86%) | 1,980 |
| 25 May 2000 | USD | 442,000 | 455,000 | 442,000 | 455,000 | 455,000 | +13,000 (+2.94%) | 1,642 |
| 24 May 2000 | USD | 449,000 | 450,000 | 438,000 | 442,000 | 442,000 | -8,000 (-1.78%) | 1,129 |
| 23 May 2000 | USD | 434,000 | 450,000 | 429,000 | 450,000 | 450,000 | +22,000 (+5.14%) | 1,564 |
| 22 May 2000 | USD | 432,000 | 449,000 | 427,000 | 428,000 | 428,000 | -27,000 (-5.93%) | 1,354 |
| 19 May 2000 | USD | 430,000 | 458,000 | 426,000 | 455,000 | 455,000 | +25,000 (+5.81%) | 2,657 |
| 18 May 2000 | USD | 450,000 | 461,000 | 430,000 | 430,000 | 430,000 | -10,000 (-2.27%) | 4,783 |
| 17 May 2000 | USD | 440,000 | 440,000 | 420,000 | 440,000 | 440,000 | +2,000 (+0.46%) | 876 |
| 16 May 2000 | USD | 434,000 | 438,000 | 429,000 | 438,000 | 438,000 | +9,000 (+2.10%) | 1,569 |
| 15 May 2000 | USD | 425,000 | 432,000 | 420,000 | 429,000 | 429,000 | -21,000 (-4.67%) | 1,349 |
| 12 May 2000 | USD | 430,000 | 452,000 | 427,000 | 450,000 | 450,000 | +30,000 (+7.14%) | 4,199 |
| 11 May 2000 | USD | 408,000 | 430,000 | 403,000 | 420,000 | 420,000 | +20,000 (+5%) | 2,896 |
| 10 May 2000 | USD | 401,000 | 410,000 | 400,000 | 400,000 | 400,000 | -8,000 (-1.96%) | 881 |
| 9 May 2000 | USD | 400,000 | 409,000 | 398,000 | 408,000 | 408,000 | +8,000 (+2%) | 1,130 |
| 8 May 2000 | USD | 380,000 | 410,000 | 380,000 | 400,000 | 400,000 | +25,000 (+6.67%) | 2,644 |
| 5 May 2000 | USD | 375,000 | 375,000 | 375,000 | 375,000 | 375,000 | 0.0 (0.0%) | 0 |
