| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2000 | USD | 375,000 | 375,000 | 375,000 | 375,000 | 375,000 | 0.0 (0.0%) | 0 |
| 3 May 2000 | USD | 375,000 | 375,000 | 375,000 | 375,000 | 375,000 | 0.0 (0.0%) | 0 |
| 2 May 2000 | USD | 376,000 | 385,000 | 375,000 | 375,000 | 375,000 | -10,000 (-2.60%) | 653 |
| 1 May 2000 | USD | 370,000 | 385,000 | 365,000 | 385,000 | 385,000 | +13,000 (+3.49%) | 709 |
| 28 Apr 2000 | USD | 371,000 | 385,000 | 365,000 | 372,000 | 372,000 | 0.0 (0.0%) | 1,197 |
| 27 Apr 2000 | USD | 376,000 | 385,000 | 370,000 | 372,000 | 372,000 | -2,000 (-0.53%) | 1,979 |
| 26 Apr 2000 | USD | 365,000 | 374,000 | 362,000 | 374,000 | 374,000 | +3,000 (+0.81%) | 1,095 |
| 25 Apr 2000 | USD | 364,000 | 378,000 | 360,000 | 371,000 | 371,000 | +17,000 (+4.80%) | 1,466 |
| 24 Apr 2000 | USD | 346,000 | 358,000 | 340,000 | 354,000 | 354,000 | -12,000 (-3.28%) | 2,407 |
| 21 Apr 2000 | USD | 365,000 | 370,000 | 365,000 | 366,000 | 366,000 | +1,000 (+0.27%) | 1,319 |
| 20 Apr 2000 | USD | 364,000 | 375,000 | 355,000 | 365,000 | 365,000 | -9,000 (-2.41%) | 2,006 |
| 19 Apr 2000 | USD | 370,000 | 378,000 | 361,000 | 374,000 | 374,000 | +23,000 (+6.55%) | 1,388 |
| 18 Apr 2000 | USD | 353,000 | 360,000 | 340,000 | 351,000 | 351,000 | +8,000 (+2.33%) | 3,034 |
| 17 Apr 2000 | USD | 338,000 | 350,000 | 324,000 | 343,000 | 343,000 | -4,000 (-1.15%) | 1,425 |
| 14 Apr 2000 | USD | 340,000 | 353,000 | 331,000 | 347,000 | 347,000 | +12,000 (+3.58%) | 1,569 |
| 13 Apr 2000 | USD | 339,000 | 344,000 | 329,000 | 335,000 | 335,000 | +3,000 (+0.90%) | 1,404 |
| 12 Apr 2000 | USD | 330,000 | 340,000 | 326,000 | 332,000 | 332,000 | +2,000 (+0.61%) | 2,107 |
| 11 Apr 2000 | USD | 331,000 | 340,000 | 329,000 | 330,000 | 330,000 | -11,000 (-3.23%) | 2,671 |
| 10 Apr 2000 | USD | 340,000 | 354,000 | 334,000 | 341,000 | 341,000 | -9,000 (-2.57%) | 2,169 |
| 7 Apr 2000 | USD | 369,000 | 373,000 | 350,000 | 350,000 | 350,000 | -20,000 (-5.41%) | 825 |
| 6 Apr 2000 | USD | 370,000 | 380,000 | 361,000 | 370,000 | 370,000 | 0.0 (0.0%) | 1,035 |
| 5 Apr 2000 | USD | 385,000 | 386,000 | 360,000 | 370,000 | 370,000 | -16,000 (-4.15%) | 641 |
| 4 Apr 2000 | USD | 383,000 | 390,000 | 375,000 | 386,000 | 386,000 | +11,000 (+2.93%) | 1,921 |
| 3 Apr 2000 | USD | 371,000 | 375,000 | 362,000 | 375,000 | 375,000 | +9,000 (+2.46%) | 422 |
| 31 Mar 2000 | USD | 363,000 | 377,000 | 360,000 | 366,000 | 366,000 | +13,000 (+3.68%) | 978 |
| 30 Mar 2000 | USD | 359,000 | 373,000 | 350,000 | 353,000 | 353,000 | -26,000 (-6.86%) | 1,202 |
| 29 Mar 2000 | USD | 375,000 | 382,000 | 370,000 | 379,000 | 379,000 | +9,000 (+2.43%) | 1,203 |
| 28 Mar 2000 | USD | 368,000 | 372,000 | 360,000 | 370,000 | 370,000 | +15,000 (+4.23%) | 668 |
| 27 Mar 2000 | USD | 355,000 | 368,000 | 351,000 | 355,000 | 355,000 | +3,000 (+0.85%) | 1,053 |
| 24 Mar 2000 | USD | 357,000 | 359,000 | 350,000 | 352,000 | 352,000 | -5,000 (-1.40%) | 519 |
