| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2000 | USD | 361,000 | 366,000 | 353,000 | 357,000 | 357,000 | -9,000 (-2.46%) | 768 |
| 22 Mar 2000 | USD | 358,000 | 366,000 | 358,000 | 366,000 | 366,000 | +18,000 (+5.17%) | 561 |
| 21 Mar 2000 | USD | 375,000 | 375,000 | 347,000 | 348,000 | 348,000 | -27,000 (-7.20%) | 981 |
| 20 Mar 2000 | USD | 375,000 | 375,000 | 375,000 | 375,000 | 375,000 | 0.0 (0.0%) | 0 |
| 17 Mar 2000 | USD | 357,000 | 375,000 | 357,000 | 375,000 | 375,000 | -2,000 (-0.53%) | 756 |
| 16 Mar 2000 | USD | 360,000 | 377,000 | 348,000 | 377,000 | 377,000 | +7,000 (+1.89%) | 786 |
| 15 Mar 2000 | USD | 370,000 | 370,000 | 360,000 | 370,000 | 370,000 | 0.0 (0.0%) | 780 |
| 14 Mar 2000 | USD | 369,000 | 373,000 | 362,000 | 370,000 | 370,000 | 0.0 (0.0%) | 1,094 |
| 13 Mar 2000 | USD | 375,000 | 375,000 | 362,000 | 370,000 | 370,000 | -4,000 (-1.07%) | 791 |
| 10 Mar 2000 | USD | 370,000 | 374,000 | 361,000 | 374,000 | 374,000 | +13,000 (+3.60%) | 4,926 |
| 9 Mar 2000 | USD | 365,000 | 370,000 | 361,000 | 361,000 | 361,000 | 0.0 (0.0%) | 1,267 |
| 8 Mar 2000 | USD | 355,000 | 374,000 | 350,000 | 361,000 | 361,000 | +6,000 (+1.69%) | 1,874 |
| 7 Mar 2000 | USD | 337,000 | 356,000 | 337,000 | 355,000 | 355,000 | +18,000 (+5.34%) | 874 |
| 6 Mar 2000 | USD | 340,000 | 347,000 | 330,000 | 337,000 | 337,000 | -3,000 (-0.88%) | 532 |
| 3 Mar 2000 | USD | 341,000 | 346,000 | 335,000 | 340,000 | 340,000 | -1,000 (-0.29%) | 738 |
| 2 Mar 2000 | USD | 330,000 | 347,000 | 330,000 | 341,000 | 341,000 | +7,000 (+2.10%) | 946 |
| 1 Mar 2000 | USD | 330,000 | 336,000 | 320,000 | 334,000 | 334,000 | +6,000 (+1.83%) | 1,783 |
| 29 Feb 2000 | USD | 333,000 | 334,000 | 321,000 | 328,000 | 328,000 | -5,000 (-1.50%) | 2,311 |
| 28 Feb 2000 | USD | 340,000 | 340,000 | 333,000 | 333,000 | 333,000 | -15,000 (-4.31%) | 1,382 |
| 25 Feb 2000 | USD | 334,000 | 349,000 | 330,000 | 348,000 | 348,000 | +14,000 (+4.19%) | 916 |
| 24 Feb 2000 | USD | 330,000 | 340,000 | 330,000 | 334,000 | 334,000 | -6,000 (-1.76%) | 2,053 |
| 23 Feb 2000 | USD | 334,000 | 340,000 | 322,000 | 340,000 | 340,000 | +21,000 (+6.58%) | 1,467 |
| 22 Feb 2000 | USD | 325,000 | 325,000 | 305,000 | 319,000 | 319,000 | -1,000 (-0.31%) | 1,460 |
| 21 Feb 2000 | USD | 326,000 | 329,000 | 307,000 | 320,000 | 320,000 | -10,000 (-3.03%) | 1,736 |
| 18 Feb 2000 | USD | 330,000 | 330,000 | 327,000 | 330,000 | 330,000 | -3,000 (-0.90%) | 2,272 |
| 17 Feb 2000 | USD | 323,000 | 339,000 | 320,000 | 333,000 | 333,000 | +10,000 (+3.10%) | 1,283 |
| 16 Feb 2000 | USD | 338,000 | 339,000 | 320,000 | 323,000 | 323,000 | -14,000 (-4.15%) | 1,242 |
| 15 Feb 2000 | USD | 343,000 | 346,000 | 326,000 | 337,000 | 337,000 | -11,000 (-3.16%) | 1,393 |
| 14 Feb 2000 | USD | 348,000 | 348,000 | 343,000 | 348,000 | 348,000 | +5,000 (+1.46%) | 725 |
| 11 Feb 2000 | USD | 343,000 | 343,000 | 343,000 | 343,000 | 343,000 | 0.0 (0.0%) | 0 |
