| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2000 | USD | 350,000 | 357,000 | 343,000 | 343,000 | 343,000 | -10,000 (-2.83%) | 1,185 |
| 9 Feb 2000 | USD | 352,000 | 363,000 | 351,000 | 353,000 | 353,000 | -12,000 (-3.29%) | 850 |
| 8 Feb 2000 | USD | 360,000 | 366,000 | 350,000 | 365,000 | 365,000 | -3,000 (-0.82%) | 1,236 |
| 7 Feb 2000 | USD | 347,000 | 368,000 | 346,000 | 368,000 | 368,000 | +20,000 (+5.75%) | 1,387 |
| 4 Feb 2000 | USD | 356,000 | 361,000 | 345,000 | 348,000 | 348,000 | -6,000 (-1.69%) | 1,602 |
| 3 Feb 2000 | USD | 355,000 | 357,000 | 349,000 | 354,000 | 354,000 | -4,000 (-1.12%) | 1,142 |
| 2 Feb 2000 | USD | 356,000 | 368,000 | 350,000 | 358,000 | 358,000 | +16,000 (+4.68%) | 1,433 |
| 1 Feb 2000 | USD | 358,000 | 362,000 | 342,000 | 342,000 | 342,000 | -26,000 (-7.07%) | 1,489 |
| 31 Jan 2000 | USD | 360,000 | 370,000 | 360,000 | 368,000 | 368,000 | -1,000 (-0.27%) | 2,411 |
| 28 Jan 2000 | USD | 369,000 | 371,000 | 367,000 | 369,000 | 369,000 | -1,000 (-0.27%) | 3,159 |
| 27 Jan 2000 | USD | 357,000 | 370,000 | 357,000 | 370,000 | 370,000 | +18,000 (+5.11%) | 3,779 |
| 26 Jan 2000 | USD | 362,000 | 375,000 | 348,000 | 352,000 | 352,000 | 0.0 (0.0%) | 2,190 |
| 25 Jan 2000 | USD | 352,000 | 363,000 | 352,000 | 352,000 | 352,000 | -4,000 (-1.12%) | 636 |
| 24 Jan 2000 | USD | 360,000 | 360,000 | 350,000 | 356,000 | 356,000 | -4,000 (-1.11%) | 906 |
| 21 Jan 2000 | USD | 351,000 | 361,000 | 350,000 | 360,000 | 360,000 | -1,000 (-0.28%) | 829 |
| 20 Jan 2000 | USD | 357,000 | 369,000 | 352,000 | 361,000 | 361,000 | +9,000 (+2.56%) | 1,687 |
| 19 Jan 2000 | USD | 355,000 | 355,000 | 346,000 | 352,000 | 352,000 | -4,000 (-1.12%) | 878 |
| 18 Jan 2000 | USD | 355,000 | 360,000 | 349,000 | 356,000 | 356,000 | -1,000 (-0.28%) | 1,082 |
| 17 Jan 2000 | USD | 355,000 | 359,000 | 350,000 | 357,000 | 357,000 | +12,000 (+3.48%) | 860 |
| 14 Jan 2000 | USD | 345,000 | 347,000 | 334,000 | 345,000 | 345,000 | -4,000 (-1.15%) | 1,035 |
| 13 Jan 2000 | USD | 330,000 | 349,000 | 330,000 | 349,000 | 349,000 | +19,000 (+5.76%) | 1,474 |
| 12 Jan 2000 | USD | 337,000 | 340,000 | 330,000 | 330,000 | 330,000 | -9,000 (-2.65%) | 2,389 |
| 11 Jan 2000 | USD | 355,000 | 355,000 | 337,000 | 339,000 | 339,000 | -21,000 (-5.83%) | 1,839 |
| 10 Jan 2000 | USD | 360,000 | 360,000 | 360,000 | 360,000 | 360,000 | 0.0 (0.0%) | 0 |
| 7 Jan 2000 | USD | 351,000 | 363,000 | 351,000 | 360,000 | 360,000 | +10,000 (+2.86%) | 1,802 |
| 6 Jan 2000 | USD | 355,000 | 355,000 | 348,000 | 350,000 | 350,000 | -15,000 (-4.11%) | 1,376 |
| 5 Jan 2000 | USD | 352,000 | 372,000 | 348,000 | 365,000 | 365,000 | +13,000 (+3.69%) | 1,009 |
| 4 Jan 2000 | USD | 357,000 | 357,000 | 350,000 | 352,000 | 352,000 | -10,000 (-2.76%) | 587 |
| 3 Jan 2000 | USD | 362,000 | 362,000 | 362,000 | 362,000 | 362,000 | 0.0 (0.0%) | 0 |
| 31 Dec 1999 | USD | 362,000 | 362,000 | 362,000 | 362,000 | 362,000 | 0.0 (0.0%) | 0 |
