Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 1999 | USD | 362,000 | 365,000 | 361,000 | 362,000 | 362,000 | 0.0 (0.0%) | 65 |
29 Dec 1999 | USD | 363,000 | 375,000 | 361,000 | 362,000 | 362,000 | 0.0 (0.0%) | 257 |
28 Dec 1999 | USD | 380,000 | 382,000 | 362,000 | 362,000 | 362,000 | +2,000 (+0.56%) | 713 |
27 Dec 1999 | USD | 360,000 | 366,000 | 360,000 | 360,000 | 360,000 | 0.0 (0.0%) | 835 |