| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2013 | USD | 4,365 | 4,390 | 4,305 | 4,325 | 4,325 | -50 (-1.14%) | 695,900 |
| 24 Jul 2013 | USD | 4,385 | 4,390 | 4,350 | 4,375 | 4,375 | 0.0 (0.0%) | 341,200 |
| 23 Jul 2013 | USD | 4,330 | 4,400 | 4,325 | 4,375 | 4,375 | +30 (+0.69%) | 637,300 |
| 22 Jul 2013 | USD | 4,390 | 4,410 | 4,335 | 4,345 | 4,345 | -30 (-0.69%) | 705,600 |
| 19 Jul 2013 | USD | 4,470 | 4,470 | 4,350 | 4,375 | 4,375 | -70 (-1.57%) | 895,600 |
| 18 Jul 2013 | USD | 4,400 | 4,465 | 4,400 | 4,445 | 4,445 | +50 (+1.14%) | 421,500 |
| 17 Jul 2013 | USD | 4,385 | 4,400 | 4,365 | 4,395 | 4,395 | +5 (+0.11%) | 444,900 |
| 16 Jul 2013 | USD | 4,385 | 4,410 | 4,360 | 4,390 | 4,390 | +5 (+0.11%) | 428,800 |
| 15 Jul 2013 | USD | 4,385 | 4,385 | 4,385 | 4,385 | 4,385 | 0.0 (0.0%) | 0 |
| 12 Jul 2013 | USD | 4,370 | 4,410 | 4,355 | 4,385 | 4,385 | 0.0 (0.0%) | 589,500 |
| 11 Jul 2013 | USD | 4,400 | 4,425 | 4,330 | 4,385 | 4,385 | -35 (-0.79%) | 940,800 |
| 10 Jul 2013 | USD | 4,420 | 4,490 | 4,395 | 4,420 | 4,420 | +30 (+0.68%) | 1,352,000 |
| 9 Jul 2013 | USD | 4,385 | 4,420 | 4,345 | 4,390 | 4,390 | +60 (+1.39%) | 776,500 |
| 8 Jul 2013 | USD | 4,365 | 4,375 | 4,330 | 4,330 | 4,330 | -35 (-0.80%) | 396,800 |
| 5 Jul 2013 | USD | 4,360 | 4,380 | 4,330 | 4,365 | 4,365 | +25 (+0.58%) | 292,000 |
| 4 Jul 2013 | USD | 4,305 | 4,355 | 4,305 | 4,340 | 4,340 | +15 (+0.35%) | 312,700 |
| 3 Jul 2013 | USD | 4,290 | 4,325 | 4,250 | 4,325 | 4,325 | +10 (+0.23%) | 494,900 |
| 2 Jul 2013 | USD | 4,310 | 4,320 | 4,265 | 4,315 | 4,315 | +25 (+0.58%) | 467,000 |
| 1 Jul 2013 | USD | 4,240 | 4,295 | 4,210 | 4,290 | 4,290 | +80 (+1.90%) | 633,800 |
| 28 Jun 2013 | USD | 4,130 | 4,240 | 4,110 | 4,210 | 4,210 | +115 (+2.81%) | 1,070,400 |
| 27 Jun 2013 | USD | 4,065 | 4,100 | 3,995 | 4,095 | 4,095 | +30 (+0.74%) | 819,100 |
| 26 Jun 2013 | USD | 4,090 | 4,145 | 4,040 | 4,065 | 4,065 | +40 (+0.99%) | 596,800 |
| 25 Jun 2013 | USD | 4,080 | 4,085 | 3,965 | 4,025 | 4,025 | -70 (-1.71%) | 1,059,400 |
| 24 Jun 2013 | USD | 4,120 | 4,165 | 4,095 | 4,095 | 4,095 | +25 (+0.61%) | 585,200 |
| 21 Jun 2013 | USD | 3,950 | 4,090 | 3,935 | 4,070 | 4,070 | +25 (+0.62%) | 829,100 |
| 20 Jun 2013 | USD | 3,995 | 4,100 | 3,955 | 4,045 | 4,045 | +20 (+0.50%) | 1,045,700 |
| 19 Jun 2013 | USD | 4,040 | 4,040 | 3,970 | 4,025 | 4,025 | +45 (+1.13%) | 536,900 |
| 18 Jun 2013 | USD | 4,035 | 4,040 | 3,935 | 3,980 | 3,980 | -45 (-1.12%) | 1,250,600 |
| 17 Jun 2013 | USD | 3,930 | 4,040 | 3,910 | 4,025 | 4,025 | +145 (+3.74%) | 776,600 |
| 14 Jun 2013 | USD | 3,890 | 3,945 | 3,860 | 3,880 | 3,880 | +35 (+0.91%) | 1,282,300 |
