| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2013 | USD | 4,615 | 4,650 | 4,600 | 4,625 | 4,625 | -5 (-0.11%) | 777,600 |
| 1 May 2013 | USD | 4,640 | 4,640 | 4,535 | 4,630 | 4,630 | -80 (-1.70%) | 1,197,300 |
| 30 Apr 2013 | USD | 4,685 | 4,720 | 4,650 | 4,710 | 4,710 | +80 (+1.73%) | 1,057,300 |
| 29 Apr 2013 | USD | 4,630 | 4,630 | 4,630 | 4,630 | 4,630 | 0.0 (0.0%) | 0 |
| 26 Apr 2013 | USD | 4,690 | 4,715 | 4,630 | 4,630 | 4,630 | -60 (-1.28%) | 897,200 |
| 25 Apr 2013 | USD | 4,690 | 4,700 | 4,640 | 4,690 | 4,690 | 0.0 (0.0%) | 1,161,700 |
| 24 Apr 2013 | USD | 4,715 | 4,740 | 4,640 | 4,690 | 4,690 | -10 (-0.21%) | 818,000 |
| 23 Apr 2013 | USD | 4,685 | 4,720 | 4,665 | 4,700 | 4,700 | +45 (+0.97%) | 1,031,100 |
| 22 Apr 2013 | USD | 4,700 | 4,720 | 4,640 | 4,655 | 4,655 | +25 (+0.54%) | 976,700 |
| 19 Apr 2013 | USD | 4,665 | 4,710 | 4,600 | 4,630 | 4,630 | -75 (-1.59%) | 883,200 |
| 18 Apr 2013 | USD | 4,615 | 4,765 | 4,600 | 4,705 | 4,705 | +85 (+1.84%) | 1,421,000 |
| 17 Apr 2013 | USD | 4,630 | 4,660 | 4,580 | 4,620 | 4,620 | -15 (-0.32%) | 1,024,800 |
| 16 Apr 2013 | USD | 4,595 | 4,655 | 4,530 | 4,635 | 4,635 | -30 (-0.64%) | 1,493,300 |
| 15 Apr 2013 | USD | 4,680 | 4,710 | 4,640 | 4,665 | 4,665 | -25 (-0.53%) | 1,130,400 |
| 12 Apr 2013 | USD | 4,700 | 4,710 | 4,640 | 4,690 | 4,690 | -35 (-0.74%) | 1,588,000 |
| 11 Apr 2013 | USD | 4,735 | 4,775 | 4,665 | 4,725 | 4,725 | -5 (-0.11%) | 2,154,300 |
| 10 Apr 2013 | USD | 4,645 | 4,740 | 4,635 | 4,730 | 4,730 | +25 (+0.53%) | 1,114,300 |
| 9 Apr 2013 | USD | 4,660 | 4,705 | 4,600 | 4,705 | 4,705 | -25 (-0.53%) | 1,355,500 |
| 8 Apr 2013 | USD | 4,650 | 4,745 | 4,605 | 4,730 | 4,730 | +125 (+2.71%) | 1,046,800 |
| 5 Apr 2013 | USD | 4,510 | 4,760 | 4,470 | 4,605 | 4,605 | +165 (+3.72%) | 2,796,800 |
| 4 Apr 2013 | USD | 4,305 | 4,440 | 4,200 | 4,440 | 4,440 | +90 (+2.07%) | 1,488,200 |
| 3 Apr 2013 | USD | 4,160 | 4,355 | 4,150 | 4,350 | 4,350 | +145 (+3.45%) | 1,381,100 |
| 2 Apr 2013 | USD | 4,195 | 4,300 | 4,055 | 4,205 | 4,205 | +15 (+0.36%) | 1,399,900 |
| 1 Apr 2013 | USD | 4,410 | 4,420 | 4,180 | 4,190 | 4,190 | -325 (-7.20%) | 2,082,600 |
| 29 Mar 2013 | USD | 4,525 | 4,525 | 4,435 | 4,515 | 4,515 | -5 (-0.11%) | 680,600 |
| 28 Mar 2013 | USD | 4,470 | 4,525 | 4,445 | 4,520 | 4,520 | -5 (-0.11%) | 930,200 |
| 27 Mar 2013 | USD | 4,545 | 4,545 | 4,480 | 4,525 | 4,525 | -80 (-1.74%) | 1,608,700 |
| 26 Mar 2013 | USD | 4,580 | 4,605 | 4,535 | 4,605 | 4,605 | +95 (+2.11%) | 2,707,500 |
| 25 Mar 2013 | USD | 4,570 | 4,590 | 4,510 | 4,510 | 4,510 | +35 (+0.78%) | 1,370,500 |
| 22 Mar 2013 | USD | 4,495 | 4,550 | 4,465 | 4,475 | 4,475 | -55 (-1.21%) | 1,069,400 |
