Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2011 | USD | 3,275 | 3,275 | 3,275 | 3,275 | 3,275 | 0.0 (0.0%) | 0 |
2 Nov 2011 | USD | 3,320 | 3,325 | 3,250 | 3,275 | 3,275 | -65 (-1.95%) | 771,400 |
1 Nov 2011 | USD | 3,315 | 3,355 | 3,315 | 3,340 | 3,340 | +10 (+0.30%) | 534,900 |
31 Oct 2011 | USD | 3,305 | 3,350 | 3,285 | 3,330 | 3,330 | +10 (+0.30%) | 948,900 |
28 Oct 2011 | USD | 3,360 | 3,365 | 3,305 | 3,320 | 3,320 | +40 (+1.22%) | 2,052,500 |
27 Oct 2011 | USD | 3,225 | 3,310 | 3,220 | 3,280 | 3,280 | +50 (+1.55%) | 772,700 |
26 Oct 2011 | USD | 3,255 | 3,260 | 3,225 | 3,230 | 3,230 | -40 (-1.22%) | 522,700 |
25 Oct 2011 | USD | 3,285 | 3,320 | 3,265 | 3,270 | 3,270 | -45 (-1.36%) | 443,700 |
24 Oct 2011 | USD | 3,305 | 3,325 | 3,270 | 3,315 | 3,315 | +20 (+0.61%) | 479,800 |
21 Oct 2011 | USD | 3,315 | 3,325 | 3,280 | 3,295 | 3,295 | -30 (-0.90%) | 286,000 |
20 Oct 2011 | USD | 3,300 | 3,330 | 3,290 | 3,325 | 3,325 | +15 (+0.45%) | 568,500 |
19 Oct 2011 | USD | 3,295 | 3,325 | 3,285 | 3,310 | 3,310 | +20 (+0.61%) | 639,500 |
18 Oct 2011 | USD | 3,290 | 3,315 | 3,265 | 3,290 | 3,290 | -25 (-0.75%) | 724,000 |
17 Oct 2011 | USD | 3,245 | 3,325 | 3,220 | 3,315 | 3,315 | +85 (+2.63%) | 926,900 |
14 Oct 2011 | USD | 3,245 | 3,255 | 3,225 | 3,230 | 3,230 | -40 (-1.22%) | 549,800 |
13 Oct 2011 | USD | 3,345 | 3,345 | 3,265 | 3,270 | 3,270 | -65 (-1.95%) | 716,200 |
12 Oct 2011 | USD | 3,340 | 3,355 | 3,325 | 3,335 | 3,335 | +5 (+0.15%) | 700,000 |
11 Oct 2011 | USD | 3,320 | 3,345 | 3,280 | 3,330 | 3,330 | +15 (+0.45%) | 743,300 |
10 Oct 2011 | USD | 3,315 | 3,315 | 3,315 | 3,315 | 3,315 | 0.0 (0.0%) | 0 |
7 Oct 2011 | USD | 3,350 | 3,350 | 3,315 | 3,315 | 3,315 | -40 (-1.19%) | 514,100 |
6 Oct 2011 | USD | 3,345 | 3,370 | 3,330 | 3,355 | 3,355 | +30 (+0.90%) | 948,000 |
5 Oct 2011 | USD | 3,360 | 3,360 | 3,315 | 3,325 | 3,325 | -30 (-0.89%) | 919,400 |
4 Oct 2011 | USD | 3,450 | 3,470 | 3,325 | 3,355 | 3,355 | -95 (-2.75%) | 2,543,700 |
3 Oct 2011 | USD | 3,325 | 3,460 | 3,320 | 3,450 | 3,450 | +130 (+3.92%) | 1,361,700 |
30 Sep 2011 | USD | 3,380 | 3,380 | 3,305 | 3,320 | 3,320 | -25 (-0.75%) | 1,111,000 |
29 Sep 2011 | USD | 3,330 | 3,400 | 3,315 | 3,345 | 3,345 | +50 (+1.52%) | 1,229,200 |
28 Sep 2011 | USD | 3,300 | 3,345 | 3,260 | 3,295 | 3,295 | -55 (-1.64%) | 763,500 |
27 Sep 2011 | USD | 3,345 | 3,360 | 3,335 | 3,350 | 3,350 | +25 (+0.75%) | 730,000 |
26 Sep 2011 | USD | 3,400 | 3,415 | 3,320 | 3,325 | 3,325 | -65 (-1.92%) | 1,589,100 |
23 Sep 2011 | USD | 3,390 | 3,390 | 3,390 | 3,390 | 3,390 | 0.0 (0.0%) | 0 |