| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2011 | USD | 3,150 | 3,165 | 3,105 | 3,140 | 3,140 | -10 (-0.32%) | 868,400 |
| 29 Jun 2011 | USD | 3,195 | 3,195 | 3,125 | 3,150 | 3,150 | -45 (-1.41%) | 902,200 |
| 28 Jun 2011 | USD | 3,200 | 3,240 | 3,170 | 3,195 | 3,195 | -312,305 (-98.99%) | 746,400 |
| 27 Jun 2011 | USD | 319,000 | 319,500 | 314,500 | 315,500 | 315,500 | -500 (-0.16%) | 4,496 |
| 24 Jun 2011 | USD | 316,000 | 318,000 | 315,500 | 316,000 | 316,000 | +500 (+0.16%) | 4,401 |
| 23 Jun 2011 | USD | 312,000 | 317,500 | 311,000 | 315,500 | 315,500 | +4,500 (+1.45%) | 6,440 |
| 22 Jun 2011 | USD | 305,000 | 312,500 | 305,000 | 311,000 | 311,000 | +5,000 (+1.63%) | 8,020 |
| 21 Jun 2011 | USD | 304,500 | 306,000 | 302,500 | 306,000 | 306,000 | +2,000 (+0.66%) | 4,689 |
| 20 Jun 2011 | USD | 303,000 | 305,000 | 302,500 | 304,000 | 304,000 | +1,000 (+0.33%) | 3,076 |
| 17 Jun 2011 | USD | 305,500 | 306,000 | 302,000 | 303,000 | 303,000 | -1,000 (-0.33%) | 5,540 |
| 16 Jun 2011 | USD | 306,000 | 307,500 | 303,500 | 304,000 | 304,000 | -2,000 (-0.65%) | 4,303 |
| 15 Jun 2011 | USD | 308,500 | 309,000 | 305,000 | 306,000 | 306,000 | -3,000 (-0.97%) | 4,766 |
| 14 Jun 2011 | USD | 303,500 | 311,500 | 303,000 | 309,000 | 309,000 | +6,000 (+1.98%) | 5,053 |
| 13 Jun 2011 | USD | 304,000 | 305,500 | 303,000 | 303,000 | 303,000 | -3,000 (-0.98%) | 3,761 |
| 10 Jun 2011 | USD | 305,500 | 308,500 | 304,500 | 306,000 | 306,000 | +500 (+0.16%) | 8,629 |
| 9 Jun 2011 | USD | 304,000 | 305,500 | 302,500 | 305,500 | 305,500 | -500 (-0.16%) | 3,484 |
| 8 Jun 2011 | USD | 305,500 | 307,000 | 304,500 | 306,000 | 306,000 | +2,000 (+0.66%) | 5,909 |
| 7 Jun 2011 | USD | 302,500 | 306,000 | 300,500 | 304,000 | 304,000 | +2,500 (+0.83%) | 5,999 |
| 6 Jun 2011 | USD | 306,000 | 306,000 | 300,500 | 301,500 | 301,500 | -4,000 (-1.31%) | 5,877 |
| 3 Jun 2011 | USD | 310,500 | 311,000 | 304,500 | 305,500 | 305,500 | -3,500 (-1.13%) | 5,536 |
| 2 Jun 2011 | USD | 311,500 | 311,500 | 308,000 | 309,000 | 309,000 | -2,000 (-0.64%) | 7,848 |
| 1 Jun 2011 | USD | 311,500 | 313,500 | 309,000 | 311,000 | 311,000 | +500 (+0.16%) | 6,497 |
| 31 May 2011 | USD | 307,500 | 310,500 | 307,000 | 310,500 | 310,500 | +3,500 (+1.14%) | 6,015 |
| 30 May 2011 | USD | 305,000 | 308,500 | 304,000 | 307,000 | 307,000 | +2,500 (+0.82%) | 4,286 |
| 27 May 2011 | USD | 306,000 | 306,500 | 303,500 | 304,500 | 304,500 | -4,000 (-1.30%) | 7,201 |
| 26 May 2011 | USD | 311,500 | 311,500 | 307,500 | 308,500 | 308,500 | -2,500 (-0.80%) | 6,355 |
| 25 May 2011 | USD | 305,000 | 312,500 | 305,000 | 311,000 | 311,000 | +6,500 (+2.13%) | 9,138 |
| 24 May 2011 | USD | 303,500 | 306,500 | 303,500 | 304,500 | 304,500 | +500 (+0.16%) | 4,189 |
| 23 May 2011 | USD | 308,000 | 308,500 | 304,000 | 304,000 | 304,000 | 0.0 (0.0%) | 6,173 |
| 20 May 2011 | USD | 304,000 | 306,500 | 303,500 | 304,000 | 304,000 | -500 (-0.16%) | 3,001 |
