| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2011 | USD | 309,500 | 310,000 | 303,500 | 304,500 | 304,500 | +500 (+0.16%) | 4,441 |
| 18 May 2011 | USD | 303,000 | 308,000 | 302,000 | 304,000 | 304,000 | +1,500 (+0.50%) | 4,410 |
| 17 May 2011 | USD | 301,500 | 304,000 | 301,500 | 302,500 | 302,500 | -2,000 (-0.66%) | 6,656 |
| 16 May 2011 | USD | 307,000 | 307,500 | 304,000 | 304,500 | 304,500 | -3,000 (-0.98%) | 4,578 |
| 13 May 2011 | USD | 312,500 | 313,000 | 305,500 | 307,500 | 307,500 | -5,500 (-1.76%) | 8,902 |
| 12 May 2011 | USD | 315,500 | 316,500 | 312,500 | 313,000 | 313,000 | 0.0 (0.0%) | 7,716 |
| 11 May 2011 | USD | 309,000 | 313,000 | 307,500 | 313,000 | 313,000 | +4,500 (+1.46%) | 14,128 |
| 10 May 2011 | USD | 307,500 | 308,500 | 305,000 | 308,500 | 308,500 | +1,500 (+0.49%) | 6,776 |
| 9 May 2011 | USD | 308,500 | 309,000 | 306,500 | 307,000 | 307,000 | +2,000 (+0.66%) | 7,416 |
| 6 May 2011 | USD | 302,500 | 309,500 | 302,000 | 305,000 | 305,000 | +5,100 (+1.70%) | 10,867 |
| 5 May 2011 | USD | 299,900 | 299,900 | 299,900 | 299,900 | 299,900 | 0.0 (0.0%) | 0 |
| 4 May 2011 | USD | 299,900 | 299,900 | 299,900 | 299,900 | 299,900 | 0.0 (0.0%) | 0 |
| 3 May 2011 | USD | 299,900 | 299,900 | 299,900 | 299,900 | 299,900 | 0.0 (0.0%) | 0 |
| 2 May 2011 | USD | 298,000 | 300,500 | 297,700 | 299,900 | 299,900 | +6,400 (+2.18%) | 10,176 |
| 29 Apr 2011 | USD | 293,500 | 293,500 | 293,500 | 293,500 | 293,500 | 0.0 (0.0%) | 0 |
| 28 Apr 2011 | USD | 295,700 | 299,500 | 290,500 | 293,500 | 293,500 | -6,200 (-2.07%) | 20,231 |
| 27 Apr 2011 | USD | 302,500 | 303,500 | 298,600 | 299,700 | 299,700 | -300 (-0.10%) | 9,637 |
| 26 Apr 2011 | USD | 299,600 | 301,500 | 297,300 | 300,000 | 300,000 | -1,500 (-0.50%) | 8,913 |
| 25 Apr 2011 | USD | 305,000 | 305,500 | 300,000 | 301,500 | 301,500 | -1,000 (-0.33%) | 7,878 |
| 22 Apr 2011 | USD | 306,500 | 307,000 | 302,000 | 302,500 | 302,500 | -5,500 (-1.79%) | 10,359 |
| 21 Apr 2011 | USD | 311,000 | 312,000 | 308,000 | 308,000 | 308,000 | -3,000 (-0.96%) | 7,785 |
| 20 Apr 2011 | USD | 314,500 | 316,500 | 310,500 | 311,000 | 311,000 | -5,000 (-1.58%) | 5,285 |
| 19 Apr 2011 | USD | 313,500 | 317,500 | 313,000 | 316,000 | 316,000 | +3,000 (+0.96%) | 8,290 |
| 18 Apr 2011 | USD | 313,000 | 315,500 | 310,500 | 313,000 | 313,000 | +1,500 (+0.48%) | 5,886 |
| 15 Apr 2011 | USD | 313,000 | 313,000 | 309,000 | 311,500 | 311,500 | +500 (+0.16%) | 4,639 |
| 14 Apr 2011 | USD | 311,000 | 311,500 | 308,000 | 311,000 | 311,000 | +500 (+0.16%) | 5,601 |
| 13 Apr 2011 | USD | 309,500 | 312,000 | 308,000 | 310,500 | 310,500 | +1,000 (+0.32%) | 4,377 |
| 12 Apr 2011 | USD | 313,000 | 314,500 | 308,000 | 309,500 | 309,500 | -8,000 (-2.52%) | 8,809 |
| 11 Apr 2011 | USD | 314,500 | 317,500 | 313,000 | 317,500 | 317,500 | +4,000 (+1.28%) | 4,551 |
| 8 Apr 2011 | USD | 312,000 | 316,500 | 308,500 | 313,500 | 313,500 | -500 (-0.16%) | 8,570 |
