| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2011 | USD | 316,500 | 318,500 | 313,500 | 314,000 | 314,000 | -1,000 (-0.32%) | 7,200 |
| 6 Apr 2011 | USD | 321,000 | 321,000 | 315,000 | 315,000 | 315,000 | -5,500 (-1.72%) | 6,086 |
| 5 Apr 2011 | USD | 326,000 | 326,500 | 318,500 | 320,500 | 320,500 | -5,000 (-1.54%) | 8,749 |
| 4 Apr 2011 | USD | 325,000 | 326,500 | 324,000 | 325,500 | 325,500 | +2,000 (+0.62%) | 8,150 |
| 1 Apr 2011 | USD | 324,000 | 326,000 | 322,500 | 323,500 | 323,500 | +2,500 (+0.78%) | 10,494 |
| 31 Mar 2011 | USD | 323,000 | 323,000 | 315,000 | 321,000 | 321,000 | +3,000 (+0.94%) | 9,526 |
| 30 Mar 2011 | USD | 316,500 | 319,000 | 314,500 | 318,000 | 318,000 | -500 (-0.16%) | 16,336 |
| 29 Mar 2011 | USD | 323,500 | 323,500 | 315,000 | 318,500 | 318,500 | -7,000 (-2.15%) | 17,409 |
| 28 Mar 2011 | USD | 325,000 | 326,500 | 321,000 | 325,500 | 325,500 | +2,500 (+0.77%) | 25,984 |
| 25 Mar 2011 | USD | 322,000 | 325,000 | 320,500 | 323,000 | 323,000 | +11,000 (+3.53%) | 17,603 |
| 24 Mar 2011 | USD | 320,500 | 323,500 | 312,000 | 312,000 | 312,000 | -14,000 (-4.29%) | 23,745 |
| 23 Mar 2011 | USD | 321,500 | 327,000 | 318,500 | 326,000 | 326,000 | +7,500 (+2.35%) | 16,426 |
| 22 Mar 2011 | USD | 318,000 | 320,500 | 313,000 | 318,500 | 318,500 | +7,500 (+2.41%) | 15,604 |
| 21 Mar 2011 | USD | 311,000 | 311,000 | 311,000 | 311,000 | 311,000 | 0.0 (0.0%) | 0 |
| 18 Mar 2011 | USD | 309,000 | 315,500 | 305,000 | 311,000 | 311,000 | +2,500 (+0.81%) | 17,675 |
| 17 Mar 2011 | USD | 292,500 | 316,500 | 292,400 | 308,500 | 308,500 | +4,000 (+1.31%) | 16,545 |
| 16 Mar 2011 | USD | 299,700 | 304,500 | 292,700 | 304,500 | 304,500 | +24,800 (+8.87%) | 21,026 |
| 15 Mar 2011 | USD | 310,000 | 311,000 | 270,000 | 279,700 | 279,700 | -36,300 (-11.49%) | 23,675 |
| 14 Mar 2011 | USD | 313,000 | 322,000 | 307,000 | 316,000 | 316,000 | -10,000 (-3.07%) | 19,071 |
| 11 Mar 2011 | USD | 325,000 | 329,500 | 324,500 | 326,000 | 326,000 | +500 (+0.15%) | 14,281 |
| 10 Mar 2011 | USD | 331,000 | 335,000 | 325,000 | 325,500 | 325,500 | -10,000 (-2.98%) | 12,135 |
| 9 Mar 2011 | USD | 331,000 | 335,500 | 330,500 | 335,500 | 335,500 | +7,500 (+2.29%) | 8,683 |
| 8 Mar 2011 | USD | 329,000 | 333,000 | 328,000 | 328,000 | 328,000 | -5,000 (-1.50%) | 9,246 |
| 7 Mar 2011 | USD | 338,000 | 338,000 | 333,000 | 333,000 | 333,000 | -5,500 (-1.62%) | 7,632 |
| 4 Mar 2011 | USD | 339,500 | 341,500 | 337,500 | 338,500 | 338,500 | +1,500 (+0.45%) | 7,228 |
| 3 Mar 2011 | USD | 339,500 | 339,500 | 336,500 | 337,000 | 337,000 | 0.0 (0.0%) | 5,362 |
| 2 Mar 2011 | USD | 337,500 | 340,500 | 336,500 | 337,000 | 337,000 | -3,000 (-0.88%) | 6,553 |
| 1 Mar 2011 | USD | 339,500 | 342,000 | 338,500 | 340,000 | 340,000 | +1,000 (+0.29%) | 7,977 |
| 28 Feb 2011 | USD | 338,000 | 339,000 | 336,000 | 339,000 | 339,000 | +2,500 (+0.74%) | 9,551 |
| 25 Feb 2011 | USD | 335,500 | 337,000 | 323,500 | 336,500 | 336,500 | +1,500 (+0.45%) | 18,165 |
