| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2011 | USD | 334,000 | 336,000 | 333,000 | 335,000 | 335,000 | -500 (-0.15%) | 11,063 |
| 23 Feb 2011 | USD | 331,500 | 337,000 | 331,500 | 335,500 | 335,500 | +4,000 (+1.21%) | 14,177 |
| 22 Feb 2011 | USD | 328,500 | 332,000 | 328,500 | 331,500 | 331,500 | +3,000 (+0.91%) | 10,410 |
| 21 Feb 2011 | USD | 329,000 | 329,500 | 327,000 | 328,500 | 328,500 | -1,000 (-0.30%) | 4,054 |
| 18 Feb 2011 | USD | 329,500 | 331,000 | 328,500 | 329,500 | 329,500 | 0.0 (0.0%) | 5,449 |
| 17 Feb 2011 | USD | 330,000 | 331,500 | 327,000 | 329,500 | 329,500 | +500 (+0.15%) | 9,567 |
| 16 Feb 2011 | USD | 328,000 | 330,000 | 328,000 | 329,000 | 329,000 | 0.0 (0.0%) | 6,798 |
| 15 Feb 2011 | USD | 326,500 | 329,500 | 325,500 | 329,000 | 329,000 | +1,000 (+0.30%) | 6,011 |
| 14 Feb 2011 | USD | 322,500 | 329,000 | 322,000 | 328,000 | 328,000 | +8,500 (+2.66%) | 10,936 |
| 11 Feb 2011 | USD | 319,500 | 319,500 | 319,500 | 319,500 | 319,500 | 0.0 (0.0%) | 0 |
| 10 Feb 2011 | USD | 318,000 | 320,000 | 318,000 | 319,500 | 319,500 | +1,500 (+0.47%) | 3,710 |
| 9 Feb 2011 | USD | 316,000 | 319,000 | 315,500 | 318,000 | 318,000 | +3,500 (+1.11%) | 5,424 |
| 8 Feb 2011 | USD | 316,500 | 317,000 | 314,500 | 314,500 | 314,500 | -1,000 (-0.32%) | 5,582 |
| 7 Feb 2011 | USD | 315,000 | 316,000 | 314,500 | 315,500 | 315,500 | +1,500 (+0.48%) | 3,950 |
| 4 Feb 2011 | USD | 315,500 | 317,500 | 314,000 | 314,000 | 314,000 | -1,000 (-0.32%) | 5,453 |
| 3 Feb 2011 | USD | 315,500 | 316,000 | 314,000 | 315,000 | 315,000 | -1,000 (-0.32%) | 3,818 |
| 2 Feb 2011 | USD | 315,500 | 318,000 | 314,500 | 316,000 | 316,000 | +1,500 (+0.48%) | 6,288 |
| 1 Feb 2011 | USD | 314,500 | 316,000 | 313,000 | 314,500 | 314,500 | +1,500 (+0.48%) | 6,805 |
| 31 Jan 2011 | USD | 313,500 | 315,000 | 311,500 | 313,000 | 313,000 | +500 (+0.16%) | 6,896 |
| 28 Jan 2011 | USD | 315,500 | 316,500 | 312,500 | 312,500 | 312,500 | -3,500 (-1.11%) | 7,030 |
| 27 Jan 2011 | USD | 316,500 | 318,000 | 314,500 | 316,000 | 316,000 | +1,000 (+0.32%) | 6,527 |
| 26 Jan 2011 | USD | 315,500 | 316,000 | 313,500 | 315,000 | 315,000 | 0.0 (0.0%) | 6,791 |
| 25 Jan 2011 | USD | 313,000 | 315,000 | 312,000 | 315,000 | 315,000 | +1,500 (+0.48%) | 6,581 |
| 24 Jan 2011 | USD | 314,500 | 315,000 | 311,500 | 313,500 | 313,500 | 0.0 (0.0%) | 3,768 |
| 21 Jan 2011 | USD | 315,500 | 320,500 | 313,000 | 313,500 | 313,500 | -1,000 (-0.32%) | 11,810 |
| 20 Jan 2011 | USD | 313,500 | 315,000 | 312,500 | 314,500 | 314,500 | +1,000 (+0.32%) | 5,825 |
| 19 Jan 2011 | USD | 312,000 | 314,000 | 311,500 | 313,500 | 313,500 | +2,000 (+0.64%) | 5,640 |
| 18 Jan 2011 | USD | 312,000 | 313,000 | 311,000 | 311,500 | 311,500 | +500 (+0.16%) | 3,095 |
| 17 Jan 2011 | USD | 312,500 | 313,000 | 311,000 | 311,000 | 311,000 | -1,000 (-0.32%) | 2,587 |
| 14 Jan 2011 | USD | 310,500 | 313,000 | 310,000 | 312,000 | 312,000 | +500 (+0.16%) | 6,086 |
