| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2011 | USD | 310,500 | 312,500 | 310,000 | 311,500 | 311,500 | +1,500 (+0.48%) | 5,330 |
| 12 Jan 2011 | USD | 310,000 | 311,000 | 309,500 | 310,000 | 310,000 | +1,000 (+0.32%) | 4,664 |
| 11 Jan 2011 | USD | 310,000 | 310,500 | 308,500 | 309,000 | 309,000 | -1,000 (-0.32%) | 6,259 |
| 10 Jan 2011 | USD | 310,000 | 310,000 | 310,000 | 310,000 | 310,000 | 0.0 (0.0%) | 0 |
| 7 Jan 2011 | USD | 309,500 | 311,000 | 309,000 | 310,000 | 310,000 | +1,000 (+0.32%) | 5,201 |
| 6 Jan 2011 | USD | 306,000 | 309,000 | 305,500 | 309,000 | 309,000 | +4,500 (+1.48%) | 7,543 |
| 5 Jan 2011 | USD | 304,500 | 305,000 | 303,000 | 304,500 | 304,500 | 0.0 (0.0%) | 6,573 |
| 4 Jan 2011 | USD | 307,000 | 307,000 | 304,000 | 304,500 | 304,500 | +1,000 (+0.33%) | 4,777 |
| 3 Jan 2011 | USD | 303,500 | 303,500 | 303,500 | 303,500 | 303,500 | 0.0 (0.0%) | 0 |
| 31 Dec 2010 | USD | 303,500 | 303,500 | 303,500 | 303,500 | 303,500 | 0.0 (0.0%) | 0 |
| 30 Dec 2010 | USD | 304,000 | 305,500 | 303,500 | 303,500 | 303,500 | 0.0 (0.0%) | 7,211 |
| 29 Dec 2010 | USD | 302,500 | 304,000 | 301,500 | 303,500 | 303,500 | +1,500 (+0.50%) | 3,469 |
| 28 Dec 2010 | USD | 303,000 | 303,000 | 302,000 | 302,000 | 302,000 | +1,000 (+0.33%) | 4,523 |
| 27 Dec 2010 | USD | 300,000 | 302,000 | 300,000 | 301,000 | 301,000 | +1,900 (+0.64%) | 2,971 |
| 24 Dec 2010 | USD | 298,800 | 300,500 | 298,100 | 299,100 | 299,100 | -1,400 (-0.47%) | 4,443 |
| 23 Dec 2010 | USD | 300,500 | 300,500 | 300,500 | 300,500 | 300,500 | 0.0 (0.0%) | 0 |
| 22 Dec 2010 | USD | 299,100 | 301,000 | 299,000 | 300,500 | 300,500 | +1,000 (+0.33%) | 7,032 |
| 21 Dec 2010 | USD | 299,000 | 300,500 | 298,900 | 299,500 | 299,500 | +1,400 (+0.47%) | 4,768 |
| 20 Dec 2010 | USD | 300,000 | 301,000 | 298,000 | 298,100 | 298,100 | -400 (-0.13%) | 6,515 |
| 17 Dec 2010 | USD | 299,000 | 301,000 | 298,500 | 298,500 | 298,500 | -700 (-0.23%) | 6,046 |
| 16 Dec 2010 | USD | 298,300 | 301,000 | 297,700 | 299,200 | 299,200 | +1,200 (+0.40%) | 7,832 |
| 15 Dec 2010 | USD | 300,500 | 301,500 | 298,000 | 298,000 | 298,000 | -4,000 (-1.32%) | 12,203 |
| 14 Dec 2010 | USD | 299,400 | 302,000 | 298,800 | 302,000 | 302,000 | +2,900 (+0.97%) | 9,226 |
| 13 Dec 2010 | USD | 298,500 | 299,400 | 296,900 | 299,100 | 299,100 | +2,400 (+0.81%) | 9,343 |
| 10 Dec 2010 | USD | 296,200 | 297,500 | 293,100 | 296,700 | 296,700 | +2,400 (+0.82%) | 18,792 |
| 9 Dec 2010 | USD | 292,500 | 294,700 | 292,100 | 294,300 | 294,300 | +900 (+0.31%) | 10,406 |
| 8 Dec 2010 | USD | 291,100 | 294,100 | 291,100 | 293,400 | 293,400 | +1,700 (+0.58%) | 11,691 |
| 7 Dec 2010 | USD | 291,100 | 292,500 | 289,900 | 291,700 | 291,700 | -100 (-0.03%) | 14,372 |
| 6 Dec 2010 | USD | 291,800 | 294,500 | 291,200 | 291,800 | 291,800 | -100 (-0.03%) | 15,344 |
| 3 Dec 2010 | USD | 293,300 | 294,200 | 291,400 | 291,900 | 291,900 | -1,500 (-0.51%) | 11,983 |
