| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2010 | USD | 295,300 | 295,600 | 293,400 | 293,400 | 293,400 | -200 (-0.07%) | 8,147 |
| 1 Dec 2010 | USD | 293,000 | 293,900 | 292,000 | 293,600 | 293,600 | +300 (+0.10%) | 9,344 |
| 30 Nov 2010 | USD | 295,300 | 297,500 | 293,300 | 293,300 | 293,300 | -2,700 (-0.91%) | 11,771 |
| 29 Nov 2010 | USD | 295,000 | 296,800 | 294,700 | 296,000 | 296,000 | +1,300 (+0.44%) | 9,145 |
| 26 Nov 2010 | USD | 295,000 | 296,100 | 294,400 | 294,700 | 294,700 | +200 (+0.07%) | 9,778 |
| 25 Nov 2010 | USD | 296,000 | 296,000 | 294,500 | 294,500 | 294,500 | -700 (-0.24%) | 8,105 |
| 24 Nov 2010 | USD | 296,000 | 296,400 | 294,800 | 295,200 | 295,200 | -1,300 (-0.44%) | 8,499 |
| 23 Nov 2010 | USD | 296,500 | 296,500 | 296,500 | 296,500 | 296,500 | 0.0 (0.0%) | 0 |
| 22 Nov 2010 | USD | 296,800 | 297,400 | 295,700 | 296,500 | 296,500 | +1,000 (+0.34%) | 10,495 |
| 19 Nov 2010 | USD | 296,400 | 297,800 | 295,400 | 295,500 | 295,500 | -1,800 (-0.61%) | 12,883 |
| 18 Nov 2010 | USD | 295,400 | 297,300 | 294,100 | 297,300 | 297,300 | +3,600 (+1.23%) | 9,531 |
| 17 Nov 2010 | USD | 294,000 | 294,600 | 293,000 | 293,700 | 293,700 | -1,500 (-0.51%) | 8,619 |
| 16 Nov 2010 | USD | 300,000 | 300,000 | 294,700 | 295,200 | 295,200 | -4,800 (-1.60%) | 12,498 |
| 15 Nov 2010 | USD | 302,000 | 302,000 | 299,200 | 300,000 | 300,000 | -1,000 (-0.33%) | 6,473 |
| 12 Nov 2010 | USD | 304,500 | 304,500 | 300,500 | 301,000 | 301,000 | -5,000 (-1.63%) | 5,841 |
| 11 Nov 2010 | USD | 303,500 | 306,000 | 303,000 | 306,000 | 306,000 | +4,000 (+1.32%) | 5,125 |
| 10 Nov 2010 | USD | 299,700 | 302,500 | 297,500 | 302,000 | 302,000 | +2,700 (+0.90%) | 6,628 |
| 9 Nov 2010 | USD | 301,000 | 302,000 | 298,300 | 299,300 | 299,300 | -3,200 (-1.06%) | 5,920 |
| 8 Nov 2010 | USD | 299,900 | 302,500 | 299,400 | 302,500 | 302,500 | +3,300 (+1.10%) | 4,258 |
| 5 Nov 2010 | USD | 299,100 | 301,000 | 298,000 | 299,200 | 299,200 | +2,500 (+0.84%) | 7,610 |
| 4 Nov 2010 | USD | 296,700 | 299,700 | 295,300 | 296,700 | 296,700 | +2,900 (+0.99%) | 6,742 |
| 3 Nov 2010 | USD | 293,800 | 293,800 | 293,800 | 293,800 | 293,800 | 0.0 (0.0%) | 0 |
| 2 Nov 2010 | USD | 294,200 | 295,100 | 292,100 | 293,800 | 293,800 | -1,900 (-0.64%) | 5,321 |
| 1 Nov 2010 | USD | 297,500 | 300,500 | 293,900 | 295,700 | 295,700 | -3,100 (-1.04%) | 7,368 |
| 29 Oct 2010 | USD | 295,800 | 299,600 | 294,300 | 298,800 | 298,800 | +4,100 (+1.39%) | 11,856 |
| 28 Oct 2010 | USD | 291,600 | 295,900 | 291,100 | 294,700 | 294,700 | +3,100 (+1.06%) | 14,349 |
| 27 Oct 2010 | USD | 294,800 | 294,800 | 291,200 | 291,600 | 291,600 | -3,100 (-1.05%) | 7,834 |
| 26 Oct 2010 | USD | 295,700 | 296,000 | 293,600 | 294,700 | 294,700 | -500 (-0.17%) | 6,802 |
| 25 Oct 2010 | USD | 297,000 | 297,800 | 294,200 | 295,200 | 295,200 | -1,300 (-0.44%) | 7,140 |
| 22 Oct 2010 | USD | 297,100 | 297,700 | 294,500 | 296,500 | 296,500 | +1,000 (+0.34%) | 8,325 |
