| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2010 | USD | 298,500 | 302,000 | 295,100 | 295,500 | 295,500 | -10,000 (-3.27%) | 17,116 |
| 20 Oct 2010 | USD | 302,500 | 307,000 | 296,600 | 305,500 | 305,500 | +2,000 (+0.66%) | 11,626 |
| 19 Oct 2010 | USD | 297,600 | 303,500 | 297,600 | 303,500 | 303,500 | +3,800 (+1.27%) | 5,941 |
| 18 Oct 2010 | USD | 299,000 | 302,000 | 297,600 | 299,700 | 299,700 | +2,700 (+0.91%) | 6,292 |
| 15 Oct 2010 | USD | 299,300 | 299,300 | 295,200 | 297,000 | 297,000 | -5,000 (-1.66%) | 13,918 |
| 14 Oct 2010 | USD | 305,000 | 305,500 | 298,000 | 302,000 | 302,000 | -500 (-0.17%) | 12,882 |
| 13 Oct 2010 | USD | 307,500 | 307,500 | 301,500 | 302,500 | 302,500 | -4,500 (-1.47%) | 8,152 |
| 12 Oct 2010 | USD | 308,000 | 309,000 | 305,500 | 307,000 | 307,000 | +500 (+0.16%) | 10,146 |
| 11 Oct 2010 | USD | 306,500 | 306,500 | 306,500 | 306,500 | 306,500 | 0.0 (0.0%) | 0 |
| 8 Oct 2010 | USD | 306,000 | 308,500 | 304,000 | 306,500 | 306,500 | +2,500 (+0.82%) | 11,554 |
| 7 Oct 2010 | USD | 304,000 | 309,000 | 301,500 | 304,000 | 304,000 | +500 (+0.16%) | 14,868 |
| 6 Oct 2010 | USD | 299,900 | 305,500 | 298,500 | 303,500 | 303,500 | +5,100 (+1.71%) | 10,620 |
| 5 Oct 2010 | USD | 294,300 | 298,900 | 293,100 | 298,400 | 298,400 | +3,400 (+1.15%) | 10,962 |
| 4 Oct 2010 | USD | 299,700 | 299,700 | 295,000 | 295,000 | 295,000 | -6,000 (-1.99%) | 14,173 |
| 1 Oct 2010 | USD | 299,500 | 301,500 | 297,100 | 301,000 | 301,000 | +1,600 (+0.53%) | 11,806 |
| 30 Sep 2010 | USD | 303,500 | 305,000 | 298,600 | 299,400 | 299,400 | -3,100 (-1.02%) | 10,554 |
| 29 Sep 2010 | USD | 305,000 | 306,500 | 302,000 | 302,500 | 302,500 | -1,000 (-0.33%) | 9,751 |
| 28 Sep 2010 | USD | 304,500 | 306,000 | 303,500 | 303,500 | 303,500 | -3,500 (-1.14%) | 9,802 |
| 27 Sep 2010 | USD | 308,000 | 308,500 | 305,000 | 307,000 | 307,000 | +500 (+0.16%) | 8,255 |
| 24 Sep 2010 | USD | 306,000 | 307,000 | 305,500 | 306,500 | 306,500 | -500 (-0.16%) | 7,072 |
| 23 Sep 2010 | USD | 307,000 | 307,000 | 307,000 | 307,000 | 307,000 | 0.0 (0.0%) | 0 |
| 22 Sep 2010 | USD | 309,500 | 310,000 | 307,000 | 307,000 | 307,000 | -1,500 (-0.49%) | 5,917 |
| 21 Sep 2010 | USD | 307,000 | 310,000 | 306,500 | 308,500 | 308,500 | +2,000 (+0.65%) | 7,292 |
| 20 Sep 2010 | USD | 306,500 | 306,500 | 306,500 | 306,500 | 306,500 | 0.0 (0.0%) | 0 |
| 17 Sep 2010 | USD | 307,500 | 308,000 | 306,500 | 306,500 | 306,500 | +500 (+0.16%) | 6,381 |
| 16 Sep 2010 | USD | 310,500 | 310,500 | 306,000 | 306,000 | 306,000 | -2,000 (-0.65%) | 8,840 |
| 15 Sep 2010 | USD | 307,000 | 310,000 | 306,500 | 308,000 | 308,000 | +1,000 (+0.33%) | 8,423 |
| 14 Sep 2010 | USD | 311,000 | 312,000 | 306,500 | 307,000 | 307,000 | -5,500 (-1.76%) | 8,893 |
| 13 Sep 2010 | USD | 312,000 | 314,000 | 311,500 | 312,500 | 312,500 | +500 (+0.16%) | 8,756 |
| 10 Sep 2010 | USD | 313,500 | 316,000 | 311,000 | 312,000 | 312,000 | -4,000 (-1.27%) | 13,808 |
