| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2010 | USD | 319,000 | 319,500 | 315,000 | 316,000 | 316,000 | -500 (-0.16%) | 5,442 |
| 8 Sep 2010 | USD | 317,000 | 318,500 | 316,000 | 316,500 | 316,500 | -2,500 (-0.78%) | 4,293 |
| 7 Sep 2010 | USD | 317,000 | 320,500 | 317,000 | 319,000 | 319,000 | +2,000 (+0.63%) | 5,138 |
| 6 Sep 2010 | USD | 317,500 | 319,500 | 316,000 | 317,000 | 317,000 | -500 (-0.16%) | 6,378 |
| 3 Sep 2010 | USD | 318,000 | 318,000 | 316,000 | 317,500 | 317,500 | -2,000 (-0.63%) | 5,038 |
| 2 Sep 2010 | USD | 317,000 | 319,500 | 315,500 | 319,500 | 319,500 | +3,500 (+1.11%) | 7,622 |
| 1 Sep 2010 | USD | 312,500 | 317,000 | 312,000 | 316,000 | 316,000 | +4,000 (+1.28%) | 7,125 |
| 31 Aug 2010 | USD | 312,000 | 313,500 | 311,000 | 312,000 | 312,000 | -2,000 (-0.64%) | 5,533 |
| 30 Aug 2010 | USD | 314,000 | 316,000 | 312,500 | 314,000 | 314,000 | +2,000 (+0.64%) | 4,769 |
| 27 Aug 2010 | USD | 311,500 | 313,000 | 310,000 | 312,000 | 312,000 | -1,000 (-0.32%) | 6,754 |
| 26 Aug 2010 | USD | 314,000 | 314,000 | 310,500 | 313,000 | 313,000 | +500 (+0.16%) | 5,314 |
| 25 Aug 2010 | USD | 311,500 | 313,000 | 311,000 | 312,500 | 312,500 | +500 (+0.16%) | 4,244 |
| 24 Aug 2010 | USD | 311,000 | 312,000 | 309,000 | 312,000 | 312,000 | +500 (+0.16%) | 5,234 |
| 23 Aug 2010 | USD | 315,000 | 315,000 | 311,000 | 311,500 | 311,500 | -3,000 (-0.95%) | 5,125 |
| 20 Aug 2010 | USD | 316,500 | 317,500 | 314,000 | 314,500 | 314,500 | -4,000 (-1.26%) | 4,704 |
| 19 Aug 2010 | USD | 315,000 | 319,500 | 315,000 | 318,500 | 318,500 | +4,000 (+1.27%) | 7,956 |
| 18 Aug 2010 | USD | 317,500 | 318,000 | 313,500 | 314,500 | 314,500 | -3,000 (-0.94%) | 6,771 |
| 17 Aug 2010 | USD | 315,500 | 318,500 | 315,000 | 317,500 | 317,500 | 0.0 (0.0%) | 3,500 |
| 16 Aug 2010 | USD | 315,000 | 318,000 | 315,000 | 317,500 | 317,500 | -2,000 (-0.63%) | 6,624 |
| 13 Aug 2010 | USD | 313,500 | 320,000 | 312,000 | 319,500 | 319,500 | +7,000 (+2.24%) | 9,648 |
| 12 Aug 2010 | USD | 311,000 | 314,500 | 311,000 | 312,500 | 312,500 | -1,000 (-0.32%) | 7,896 |
| 11 Aug 2010 | USD | 315,000 | 316,500 | 311,000 | 313,500 | 313,500 | -4,000 (-1.26%) | 7,297 |
| 10 Aug 2010 | USD | 319,000 | 320,000 | 316,000 | 317,500 | 317,500 | -1,000 (-0.31%) | 5,267 |
| 9 Aug 2010 | USD | 314,500 | 319,000 | 314,500 | 318,500 | 318,500 | +1,500 (+0.47%) | 5,174 |
| 6 Aug 2010 | USD | 314,000 | 317,500 | 313,500 | 317,000 | 317,000 | +2,500 (+0.79%) | 7,207 |
| 5 Aug 2010 | USD | 319,000 | 320,000 | 314,500 | 314,500 | 314,500 | -3,000 (-0.94%) | 10,455 |
| 4 Aug 2010 | USD | 321,500 | 321,500 | 317,500 | 317,500 | 317,500 | -4,000 (-1.24%) | 6,114 |
| 3 Aug 2010 | USD | 320,500 | 322,000 | 319,000 | 321,500 | 321,500 | +3,500 (+1.10%) | 7,716 |
| 2 Aug 2010 | USD | 320,000 | 322,000 | 318,000 | 318,000 | 318,000 | -2,000 (-0.63%) | 6,364 |
| 30 Jul 2010 | USD | 327,000 | 327,000 | 320,000 | 320,000 | 320,000 | -5,500 (-1.69%) | 9,444 |
