| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2010 | USD | 323,500 | 328,500 | 322,500 | 325,500 | 325,500 | +4,000 (+1.24%) | 17,312 |
| 28 Jul 2010 | USD | 322,000 | 323,500 | 320,000 | 321,500 | 321,500 | +1,500 (+0.47%) | 6,141 |
| 27 Jul 2010 | USD | 320,500 | 321,500 | 319,000 | 320,000 | 320,000 | 0.0 (0.0%) | 4,534 |
| 26 Jul 2010 | USD | 320,500 | 321,000 | 319,000 | 320,000 | 320,000 | +1,500 (+0.47%) | 5,113 |
| 23 Jul 2010 | USD | 319,500 | 320,000 | 317,000 | 318,500 | 318,500 | +1,500 (+0.47%) | 3,265 |
| 22 Jul 2010 | USD | 315,500 | 318,000 | 315,500 | 317,000 | 317,000 | +1,000 (+0.32%) | 3,411 |
| 21 Jul 2010 | USD | 319,000 | 319,000 | 316,000 | 316,000 | 316,000 | -1,000 (-0.32%) | 5,492 |
| 20 Jul 2010 | USD | 317,500 | 318,500 | 315,500 | 317,000 | 317,000 | -2,000 (-0.63%) | 4,119 |
| 19 Jul 2010 | USD | 319,000 | 319,000 | 319,000 | 319,000 | 319,000 | 0.0 (0.0%) | 0 |
| 16 Jul 2010 | USD | 321,000 | 321,500 | 319,000 | 319,000 | 319,000 | -4,500 (-1.39%) | 4,725 |
| 15 Jul 2010 | USD | 322,000 | 324,000 | 321,500 | 323,500 | 323,500 | +500 (+0.15%) | 3,824 |
| 14 Jul 2010 | USD | 323,000 | 325,000 | 320,500 | 323,000 | 323,000 | +3,500 (+1.10%) | 4,854 |
| 13 Jul 2010 | USD | 323,000 | 323,500 | 319,000 | 319,500 | 319,500 | -4,000 (-1.24%) | 6,070 |
| 12 Jul 2010 | USD | 324,500 | 325,500 | 323,500 | 323,500 | 323,500 | +500 (+0.15%) | 5,962 |
| 9 Jul 2010 | USD | 327,500 | 327,500 | 322,500 | 323,000 | 323,000 | -6,000 (-1.82%) | 8,657 |
| 8 Jul 2010 | USD | 327,500 | 329,500 | 325,500 | 329,000 | 329,000 | +4,000 (+1.23%) | 5,778 |
| 7 Jul 2010 | USD | 329,000 | 329,000 | 323,500 | 325,000 | 325,000 | -5,500 (-1.66%) | 7,154 |
| 6 Jul 2010 | USD | 325,500 | 332,000 | 324,500 | 330,500 | 330,500 | +5,500 (+1.69%) | 11,841 |
| 5 Jul 2010 | USD | 323,500 | 325,500 | 322,500 | 325,000 | 325,000 | +500 (+0.15%) | 5,912 |
| 2 Jul 2010 | USD | 321,000 | 325,000 | 318,500 | 324,500 | 324,500 | +4,000 (+1.25%) | 8,282 |
| 1 Jul 2010 | USD | 322,000 | 323,500 | 320,000 | 320,500 | 320,500 | -4,500 (-1.38%) | 9,168 |
| 30 Jun 2010 | USD | 321,000 | 325,500 | 321,000 | 325,000 | 325,000 | +4,000 (+1.25%) | 9,163 |
| 29 Jun 2010 | USD | 323,000 | 323,000 | 320,000 | 321,000 | 321,000 | -1,500 (-0.47%) | 6,813 |
| 28 Jun 2010 | USD | 328,000 | 328,000 | 322,000 | 322,500 | 322,500 | -3,500 (-1.07%) | 6,621 |
| 25 Jun 2010 | USD | 322,000 | 326,000 | 322,000 | 326,000 | 326,000 | +500 (+0.15%) | 6,325 |
| 24 Jun 2010 | USD | 321,000 | 327,000 | 321,000 | 325,500 | 325,500 | +5,500 (+1.72%) | 5,020 |
| 23 Jun 2010 | USD | 325,000 | 326,500 | 320,000 | 320,000 | 320,000 | -7,500 (-2.29%) | 8,877 |
| 22 Jun 2010 | USD | 327,000 | 330,000 | 327,000 | 327,500 | 327,500 | -1,500 (-0.46%) | 5,828 |
| 21 Jun 2010 | USD | 326,500 | 330,000 | 326,500 | 329,000 | 329,000 | +3,000 (+0.92%) | 5,864 |
| 18 Jun 2010 | USD | 327,000 | 328,000 | 324,500 | 326,000 | 326,000 | +500 (+0.15%) | 6,755 |
