| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2010 | USD | 325,500 | 327,000 | 324,000 | 325,500 | 325,500 | -500 (-0.15%) | 4,636 |
| 16 Jun 2010 | USD | 329,000 | 329,500 | 324,500 | 326,000 | 326,000 | -500 (-0.15%) | 5,156 |
| 15 Jun 2010 | USD | 327,000 | 328,500 | 324,500 | 326,500 | 326,500 | -1,000 (-0.31%) | 4,970 |
| 14 Jun 2010 | USD | 326,000 | 329,000 | 326,000 | 327,500 | 327,500 | +2,000 (+0.61%) | 5,021 |
| 11 Jun 2010 | USD | 331,000 | 332,500 | 324,500 | 325,500 | 325,500 | +1,500 (+0.46%) | 11,863 |
| 10 Jun 2010 | USD | 324,000 | 327,500 | 324,000 | 324,000 | 324,000 | +1,500 (+0.47%) | 3,612 |
| 9 Jun 2010 | USD | 321,000 | 325,500 | 321,000 | 322,500 | 322,500 | +500 (+0.16%) | 5,277 |
| 8 Jun 2010 | USD | 321,500 | 324,000 | 319,000 | 322,000 | 322,000 | +1,500 (+0.47%) | 5,068 |
| 7 Jun 2010 | USD | 324,500 | 325,500 | 319,000 | 320,500 | 320,500 | -7,000 (-2.14%) | 6,821 |
| 4 Jun 2010 | USD | 330,000 | 331,500 | 326,500 | 327,500 | 327,500 | -5,000 (-1.50%) | 8,099 |
| 3 Jun 2010 | USD | 330,500 | 332,500 | 329,500 | 332,500 | 332,500 | +3,000 (+0.91%) | 8,475 |
| 2 Jun 2010 | USD | 323,500 | 330,500 | 323,500 | 329,500 | 329,500 | +2,500 (+0.76%) | 11,687 |
| 1 Jun 2010 | USD | 322,000 | 329,500 | 321,500 | 327,000 | 327,000 | +1,500 (+0.46%) | 7,078 |
| 31 May 2010 | USD | 320,000 | 328,000 | 319,000 | 325,500 | 325,500 | +5,000 (+1.56%) | 7,244 |
| 28 May 2010 | USD | 322,000 | 324,000 | 318,000 | 320,500 | 320,500 | +5,500 (+1.75%) | 9,502 |
| 27 May 2010 | USD | 313,000 | 319,500 | 312,000 | 315,000 | 315,000 | +5,000 (+1.61%) | 10,168 |
| 26 May 2010 | USD | 314,000 | 315,500 | 309,000 | 310,000 | 310,000 | -7,000 (-2.21%) | 12,500 |
| 25 May 2010 | USD | 317,000 | 320,500 | 315,000 | 317,000 | 317,000 | 0.0 (0.0%) | 4,938 |
| 24 May 2010 | USD | 316,500 | 321,500 | 313,500 | 317,000 | 317,000 | -2,000 (-0.63%) | 4,954 |
| 21 May 2010 | USD | 321,000 | 324,000 | 318,000 | 319,000 | 319,000 | -8,500 (-2.60%) | 5,856 |
| 20 May 2010 | USD | 327,000 | 329,000 | 325,500 | 327,500 | 327,500 | -2,500 (-0.76%) | 6,639 |
| 19 May 2010 | USD | 332,000 | 334,500 | 328,000 | 330,000 | 330,000 | -6,000 (-1.79%) | 6,280 |
| 18 May 2010 | USD | 336,000 | 336,500 | 333,000 | 336,000 | 336,000 | +1,500 (+0.45%) | 4,556 |
| 17 May 2010 | USD | 333,500 | 336,500 | 332,500 | 334,500 | 334,500 | -4,000 (-1.18%) | 6,516 |
| 14 May 2010 | USD | 333,000 | 339,500 | 332,000 | 338,500 | 338,500 | +4,000 (+1.20%) | 6,937 |
| 13 May 2010 | USD | 332,500 | 335,000 | 330,500 | 334,500 | 334,500 | +500 (+0.15%) | 3,784 |
| 12 May 2010 | USD | 331,500 | 335,000 | 327,500 | 334,000 | 334,000 | +4,000 (+1.21%) | 10,024 |
| 11 May 2010 | USD | 327,500 | 334,000 | 325,000 | 330,000 | 330,000 | +2,000 (+0.61%) | 8,597 |
| 10 May 2010 | USD | 324,500 | 330,000 | 322,500 | 328,000 | 328,000 | -2,500 (-0.76%) | 9,206 |
| 7 May 2010 | USD | 329,000 | 333,500 | 327,500 | 330,500 | 330,500 | -4,500 (-1.34%) | 7,944 |
