| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2010 | USD | 335,000 | 336,000 | 331,500 | 335,000 | 335,000 | -7,000 (-2.05%) | 7,981 |
| 5 May 2010 | USD | 342,000 | 342,000 | 342,000 | 342,000 | 342,000 | 0.0 (0.0%) | 0 |
| 4 May 2010 | USD | 342,000 | 342,000 | 342,000 | 342,000 | 342,000 | 0.0 (0.0%) | 0 |
| 3 May 2010 | USD | 342,000 | 342,000 | 342,000 | 342,000 | 342,000 | 0.0 (0.0%) | 0 |
| 30 Apr 2010 | USD | 335,000 | 344,500 | 335,000 | 342,000 | 342,000 | +12,000 (+3.64%) | 8,415 |
| 29 Apr 2010 | USD | 330,000 | 330,000 | 330,000 | 330,000 | 330,000 | 0.0 (0.0%) | 0 |
| 28 Apr 2010 | USD | 338,000 | 338,500 | 329,500 | 330,000 | 330,000 | -13,500 (-3.93%) | 12,206 |
| 27 Apr 2010 | USD | 346,000 | 346,500 | 341,500 | 343,500 | 343,500 | -1,500 (-0.43%) | 3,929 |
| 26 Apr 2010 | USD | 347,000 | 348,500 | 344,500 | 345,000 | 345,000 | -1,500 (-0.43%) | 6,646 |
| 23 Apr 2010 | USD | 345,500 | 348,500 | 343,000 | 346,500 | 346,500 | -1,500 (-0.43%) | 6,248 |
| 22 Apr 2010 | USD | 347,000 | 349,000 | 342,000 | 348,000 | 348,000 | +1,000 (+0.29%) | 5,392 |
| 21 Apr 2010 | USD | 346,000 | 347,500 | 343,000 | 347,000 | 347,000 | +2,500 (+0.73%) | 5,672 |
| 20 Apr 2010 | USD | 339,500 | 346,000 | 339,500 | 344,500 | 344,500 | +5,000 (+1.47%) | 5,397 |
| 19 Apr 2010 | USD | 343,500 | 344,000 | 339,000 | 339,500 | 339,500 | -5,000 (-1.45%) | 3,926 |
| 16 Apr 2010 | USD | 346,000 | 347,000 | 343,500 | 344,500 | 344,500 | -3,000 (-0.86%) | 3,616 |
| 15 Apr 2010 | USD | 346,500 | 349,000 | 345,000 | 347,500 | 347,500 | +1,000 (+0.29%) | 5,679 |
| 14 Apr 2010 | USD | 346,000 | 349,500 | 345,500 | 346,500 | 346,500 | +5,500 (+1.61%) | 8,771 |
| 13 Apr 2010 | USD | 345,000 | 345,000 | 340,500 | 341,000 | 341,000 | -4,000 (-1.16%) | 6,949 |
| 12 Apr 2010 | USD | 347,000 | 348,500 | 342,000 | 345,000 | 345,000 | -3,000 (-0.86%) | 10,090 |
| 9 Apr 2010 | USD | 339,500 | 349,000 | 338,500 | 348,000 | 348,000 | +7,000 (+2.05%) | 12,482 |
| 8 Apr 2010 | USD | 342,500 | 344,500 | 337,000 | 341,000 | 341,000 | -4,500 (-1.30%) | 11,656 |
| 7 Apr 2010 | USD | 337,500 | 347,000 | 336,000 | 345,500 | 345,500 | +8,500 (+2.52%) | 16,268 |
| 6 Apr 2010 | USD | 329,000 | 338,000 | 327,500 | 337,000 | 337,000 | +12,500 (+3.85%) | 18,778 |
| 5 Apr 2010 | USD | 326,500 | 327,000 | 324,000 | 324,500 | 324,500 | 0.0 (0.0%) | 3,317 |
| 2 Apr 2010 | USD | 326,500 | 326,500 | 323,000 | 324,500 | 324,500 | 0.0 (0.0%) | 4,216 |
| 1 Apr 2010 | USD | 323,000 | 325,500 | 321,000 | 324,500 | 324,500 | +2,500 (+0.78%) | 7,027 |
| 31 Mar 2010 | USD | 318,000 | 323,500 | 317,500 | 322,000 | 322,000 | +5,000 (+1.58%) | 10,054 |
| 30 Mar 2010 | USD | 314,000 | 317,000 | 314,000 | 317,000 | 317,000 | +3,000 (+0.96%) | 5,561 |
| 29 Mar 2010 | USD | 311,000 | 314,500 | 311,000 | 314,000 | 314,000 | -4,500 (-1.41%) | 8,049 |
| 26 Mar 2010 | USD | 317,500 | 319,000 | 316,500 | 318,500 | 318,500 | +1,500 (+0.47%) | 12,852 |
