| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2010 | USD | 316,500 | 318,000 | 316,500 | 317,000 | 317,000 | +1,500 (+0.48%) | 5,996 |
| 24 Mar 2010 | USD | 319,000 | 319,000 | 315,000 | 315,500 | 315,500 | -1,500 (-0.47%) | 5,914 |
| 23 Mar 2010 | USD | 319,000 | 319,000 | 316,500 | 317,000 | 317,000 | -1,000 (-0.31%) | 6,104 |
| 22 Mar 2010 | USD | 318,000 | 318,000 | 318,000 | 318,000 | 318,000 | 0.0 (0.0%) | 0 |
| 19 Mar 2010 | USD | 316,000 | 318,000 | 315,500 | 318,000 | 318,000 | +2,500 (+0.79%) | 3,146 |
| 18 Mar 2010 | USD | 316,000 | 317,000 | 315,000 | 315,500 | 315,500 | -1,000 (-0.32%) | 2,647 |
| 17 Mar 2010 | USD | 318,000 | 318,000 | 315,000 | 316,500 | 316,500 | 0.0 (0.0%) | 3,357 |
| 16 Mar 2010 | USD | 316,500 | 318,000 | 316,000 | 316,500 | 316,500 | 0.0 (0.0%) | 2,151 |
| 15 Mar 2010 | USD | 316,000 | 317,000 | 314,500 | 316,500 | 316,500 | +1,500 (+0.48%) | 3,972 |
| 12 Mar 2010 | USD | 313,500 | 315,500 | 312,500 | 315,000 | 315,000 | +2,000 (+0.64%) | 7,433 |
| 11 Mar 2010 | USD | 312,000 | 313,000 | 311,000 | 313,000 | 313,000 | +2,000 (+0.64%) | 3,816 |
| 10 Mar 2010 | USD | 310,500 | 311,500 | 309,000 | 311,000 | 311,000 | +1,500 (+0.48%) | 5,839 |
| 9 Mar 2010 | USD | 312,000 | 312,000 | 309,500 | 309,500 | 309,500 | -3,000 (-0.96%) | 5,374 |
| 8 Mar 2010 | USD | 313,500 | 313,500 | 311,000 | 312,500 | 312,500 | +1,500 (+0.48%) | 5,562 |
| 5 Mar 2010 | USD | 309,000 | 313,000 | 309,000 | 311,000 | 311,000 | +2,000 (+0.65%) | 4,917 |
| 4 Mar 2010 | USD | 311,500 | 312,000 | 308,000 | 309,000 | 309,000 | -2,500 (-0.80%) | 5,771 |
| 3 Mar 2010 | USD | 311,000 | 312,500 | 310,000 | 311,500 | 311,500 | -1,500 (-0.48%) | 3,416 |
| 2 Mar 2010 | USD | 313,000 | 314,500 | 311,000 | 313,000 | 313,000 | +500 (+0.16%) | 3,774 |
| 1 Mar 2010 | USD | 318,000 | 318,000 | 312,000 | 312,500 | 312,500 | 0.0 (0.0%) | 4,838 |
| 26 Feb 2010 | USD | 311,000 | 313,500 | 309,500 | 312,500 | 312,500 | +3,500 (+1.13%) | 6,511 |
| 25 Feb 2010 | USD | 309,000 | 310,500 | 306,500 | 309,000 | 309,000 | +500 (+0.16%) | 6,339 |
| 24 Feb 2010 | USD | 307,000 | 308,500 | 306,500 | 308,500 | 308,500 | -1,500 (-0.48%) | 8,215 |
| 23 Feb 2010 | USD | 308,000 | 310,000 | 307,000 | 310,000 | 310,000 | -500 (-0.16%) | 4,604 |
| 22 Feb 2010 | USD | 309,000 | 313,000 | 307,000 | 310,500 | 310,500 | +4,500 (+1.47%) | 6,990 |
| 19 Feb 2010 | USD | 308,500 | 310,500 | 305,000 | 306,000 | 306,000 | -3,000 (-0.97%) | 6,272 |
| 18 Feb 2010 | USD | 313,500 | 313,500 | 309,000 | 309,000 | 309,000 | -3,500 (-1.12%) | 3,310 |
| 17 Feb 2010 | USD | 309,000 | 313,500 | 308,000 | 312,500 | 312,500 | +5,500 (+1.79%) | 4,934 |
| 16 Feb 2010 | USD | 306,000 | 310,000 | 306,000 | 307,000 | 307,000 | +1,500 (+0.49%) | 3,950 |
| 15 Feb 2010 | USD | 308,000 | 308,500 | 304,500 | 305,500 | 305,500 | -2,000 (-0.65%) | 4,270 |
| 12 Feb 2010 | USD | 307,500 | 308,500 | 305,000 | 307,500 | 307,500 | +1,000 (+0.33%) | 5,202 |
