| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2010 | USD | 306,500 | 306,500 | 306,500 | 306,500 | 306,500 | 0.0 (0.0%) | 0 |
| 10 Feb 2010 | USD | 305,500 | 307,500 | 305,500 | 306,500 | 306,500 | 0.0 (0.0%) | 6,457 |
| 9 Feb 2010 | USD | 308,000 | 309,000 | 305,500 | 306,500 | 306,500 | -4,500 (-1.45%) | 5,148 |
| 8 Feb 2010 | USD | 311,500 | 312,500 | 309,500 | 311,000 | 311,000 | -2,500 (-0.80%) | 6,675 |
| 5 Feb 2010 | USD | 314,500 | 316,500 | 312,500 | 313,500 | 313,500 | -4,500 (-1.42%) | 6,627 |
| 4 Feb 2010 | USD | 321,500 | 322,000 | 316,500 | 318,000 | 318,000 | +500 (+0.16%) | 5,936 |
| 3 Feb 2010 | USD | 315,000 | 318,000 | 314,500 | 317,500 | 317,500 | +3,000 (+0.95%) | 5,127 |
| 2 Feb 2010 | USD | 315,000 | 315,500 | 311,500 | 314,500 | 314,500 | -1,000 (-0.32%) | 5,487 |
| 1 Feb 2010 | USD | 315,000 | 316,000 | 310,500 | 315,500 | 315,500 | +4,000 (+1.28%) | 9,475 |
| 29 Jan 2010 | USD | 313,500 | 313,500 | 310,500 | 311,500 | 311,500 | -1,000 (-0.32%) | 6,664 |
| 28 Jan 2010 | USD | 314,000 | 314,500 | 311,000 | 312,500 | 312,500 | -3,000 (-0.95%) | 8,298 |
| 27 Jan 2010 | USD | 317,000 | 318,500 | 314,000 | 315,500 | 315,500 | -1,500 (-0.47%) | 10,699 |
| 26 Jan 2010 | USD | 317,500 | 319,000 | 316,000 | 317,000 | 317,000 | -1,500 (-0.47%) | 7,344 |
| 25 Jan 2010 | USD | 316,000 | 319,500 | 316,000 | 318,500 | 318,500 | 0.0 (0.0%) | 5,149 |
| 22 Jan 2010 | USD | 320,500 | 320,500 | 315,500 | 318,500 | 318,500 | -2,500 (-0.78%) | 7,947 |
| 21 Jan 2010 | USD | 318,000 | 322,000 | 318,000 | 321,000 | 321,000 | +1,000 (+0.31%) | 10,607 |
| 20 Jan 2010 | USD | 322,000 | 322,000 | 318,000 | 320,000 | 320,000 | -1,500 (-0.47%) | 8,674 |
| 19 Jan 2010 | USD | 321,000 | 322,500 | 319,000 | 321,500 | 321,500 | -3,500 (-1.08%) | 7,682 |
| 18 Jan 2010 | USD | 323,000 | 326,500 | 322,000 | 325,000 | 325,000 | -3,000 (-0.91%) | 7,918 |
| 15 Jan 2010 | USD | 327,000 | 331,500 | 326,500 | 328,000 | 328,000 | +1,500 (+0.46%) | 6,489 |
| 14 Jan 2010 | USD | 326,500 | 329,000 | 324,500 | 326,500 | 326,500 | -2,500 (-0.76%) | 5,354 |
| 13 Jan 2010 | USD | 330,000 | 334,000 | 328,500 | 329,000 | 329,000 | +1,000 (+0.30%) | 6,833 |
| 12 Jan 2010 | USD | 324,000 | 330,500 | 323,500 | 328,000 | 328,000 | +5,000 (+1.55%) | 8,341 |
| 11 Jan 2010 | USD | 323,000 | 323,000 | 323,000 | 323,000 | 323,000 | 0.0 (0.0%) | 0 |
| 8 Jan 2010 | USD | 319,000 | 324,500 | 316,500 | 323,000 | 323,000 | +8,500 (+2.70%) | 10,746 |
| 7 Jan 2010 | USD | 316,000 | 317,000 | 313,500 | 314,500 | 314,500 | -1,500 (-0.47%) | 5,386 |
| 6 Jan 2010 | USD | 315,000 | 318,000 | 311,500 | 316,000 | 316,000 | +2,500 (+0.80%) | 7,654 |
| 5 Jan 2010 | USD | 315,500 | 317,000 | 312,000 | 313,500 | 313,500 | -1,500 (-0.48%) | 5,470 |
| 4 Jan 2010 | USD | 314,500 | 316,000 | 313,500 | 315,000 | 315,000 | +3,000 (+0.96%) | 2,270 |
| 1 Jan 2010 | USD | 312,000 | 312,000 | 312,000 | 312,000 | 312,000 | 0.0 (0.0%) | 0 |
