| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2009 | USD | 312,000 | 312,000 | 312,000 | 312,000 | 312,000 | 0.0 (0.0%) | 0 |
| 30 Dec 2009 | USD | 316,000 | 317,000 | 312,000 | 312,000 | 312,000 | -4,000 (-1.27%) | 3,008 |
| 29 Dec 2009 | USD | 316,000 | 317,000 | 313,000 | 316,000 | 316,000 | +1,000 (+0.32%) | 5,978 |
| 28 Dec 2009 | USD | 316,000 | 318,000 | 315,000 | 315,000 | 315,000 | 0.0 (0.0%) | 4,970 |
| 25 Dec 2009 | USD | 315,000 | 318,000 | 314,000 | 315,000 | 315,000 | 0.0 (0.0%) | 2,121 |
| 24 Dec 2009 | USD | 315,000 | 316,000 | 313,000 | 315,000 | 315,000 | 0.0 (0.0%) | 2,970 |
| 23 Dec 2009 | USD | 315,000 | 315,000 | 315,000 | 315,000 | 315,000 | 0.0 (0.0%) | 0 |
| 22 Dec 2009 | USD | 315,000 | 317,000 | 314,000 | 315,000 | 315,000 | -1,000 (-0.32%) | 6,726 |
| 21 Dec 2009 | USD | 323,000 | 323,000 | 316,000 | 316,000 | 316,000 | -5,000 (-1.56%) | 3,101 |
| 18 Dec 2009 | USD | 317,000 | 321,000 | 315,000 | 321,000 | 321,000 | +7,000 (+2.23%) | 8,646 |
| 17 Dec 2009 | USD | 318,000 | 320,000 | 314,000 | 314,000 | 314,000 | -3,000 (-0.95%) | 6,584 |
| 16 Dec 2009 | USD | 317,000 | 323,000 | 313,000 | 317,000 | 317,000 | +5,000 (+1.60%) | 9,285 |
| 15 Dec 2009 | USD | 313,000 | 315,000 | 310,000 | 312,000 | 312,000 | -2,000 (-0.64%) | 4,605 |
| 14 Dec 2009 | USD | 323,000 | 323,000 | 311,000 | 314,000 | 314,000 | -8,000 (-2.48%) | 9,070 |
| 11 Dec 2009 | USD | 324,000 | 324,000 | 316,000 | 322,000 | 322,000 | +1,000 (+0.31%) | 14,014 |
| 10 Dec 2009 | USD | 322,000 | 324,000 | 318,000 | 321,000 | 321,000 | -1,000 (-0.31%) | 8,102 |
| 9 Dec 2009 | USD | 325,000 | 327,000 | 322,000 | 322,000 | 322,000 | -2,000 (-0.62%) | 4,094 |
| 8 Dec 2009 | USD | 323,000 | 329,000 | 321,000 | 324,000 | 324,000 | +3,000 (+0.93%) | 7,660 |
| 7 Dec 2009 | USD | 322,000 | 328,000 | 321,000 | 321,000 | 321,000 | -5,000 (-1.53%) | 8,832 |
| 4 Dec 2009 | USD | 327,000 | 331,000 | 323,000 | 326,000 | 326,000 | -6,000 (-1.81%) | 8,345 |
| 3 Dec 2009 | USD | 320,000 | 332,000 | 320,000 | 332,000 | 332,000 | +10,000 (+3.11%) | 8,743 |
| 2 Dec 2009 | USD | 318,000 | 323,000 | 315,000 | 322,000 | 322,000 | -1,000 (-0.31%) | 8,312 |
| 1 Dec 2009 | USD | 320,000 | 324,000 | 315,000 | 323,000 | 323,000 | +2,000 (+0.62%) | 8,409 |
| 30 Nov 2009 | USD | 310,000 | 322,000 | 309,000 | 321,000 | 321,000 | +10,000 (+3.22%) | 11,724 |
| 27 Nov 2009 | USD | 308,000 | 313,000 | 306,000 | 311,000 | 311,000 | +1,000 (+0.32%) | 7,425 |
| 26 Nov 2009 | USD | 312,000 | 315,000 | 309,000 | 310,000 | 310,000 | -2,000 (-0.64%) | 5,297 |
| 25 Nov 2009 | USD | 307,000 | 313,000 | 306,000 | 312,000 | 312,000 | +5,000 (+1.63%) | 5,351 |
| 24 Nov 2009 | USD | 307,000 | 309,000 | 304,000 | 307,000 | 307,000 | -3,000 (-0.97%) | 7,048 |
| 23 Nov 2009 | USD | 310,000 | 310,000 | 310,000 | 310,000 | 310,000 | 0.0 (0.0%) | 0 |
| 20 Nov 2009 | USD | 305,000 | 311,000 | 305,000 | 310,000 | 310,000 | +2,000 (+0.65%) | 4,822 |
