| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2009 | USD | 311,000 | 312,000 | 306,000 | 308,000 | 308,000 | -1,000 (-0.32%) | 6,818 |
| 18 Nov 2009 | USD | 308,000 | 312,000 | 306,000 | 309,000 | 309,000 | -1,000 (-0.32%) | 10,760 |
| 17 Nov 2009 | USD | 301,000 | 310,000 | 299,300 | 310,000 | 310,000 | +8,000 (+2.65%) | 11,701 |
| 16 Nov 2009 | USD | 303,000 | 304,000 | 301,000 | 302,000 | 302,000 | -3,000 (-0.98%) | 5,621 |
| 13 Nov 2009 | USD | 304,000 | 307,000 | 303,000 | 305,000 | 305,000 | 0.0 (0.0%) | 6,506 |
| 12 Nov 2009 | USD | 307,000 | 309,000 | 305,000 | 305,000 | 305,000 | -2,000 (-0.65%) | 5,887 |
| 11 Nov 2009 | USD | 311,000 | 313,000 | 306,000 | 307,000 | 307,000 | -3,000 (-0.97%) | 5,156 |
| 10 Nov 2009 | USD | 310,000 | 312,000 | 307,000 | 310,000 | 310,000 | +1,000 (+0.32%) | 5,751 |
| 9 Nov 2009 | USD | 317,000 | 317,000 | 307,000 | 309,000 | 309,000 | -7,000 (-2.22%) | 8,229 |
| 6 Nov 2009 | USD | 324,000 | 324,000 | 315,000 | 316,000 | 316,000 | -5,000 (-1.56%) | 5,808 |
| 5 Nov 2009 | USD | 326,000 | 327,000 | 319,000 | 321,000 | 321,000 | -6,000 (-1.83%) | 8,657 |
| 4 Nov 2009 | USD | 322,000 | 328,000 | 320,000 | 327,000 | 327,000 | +6,000 (+1.87%) | 7,150 |
| 3 Nov 2009 | USD | 321,000 | 321,000 | 321,000 | 321,000 | 321,000 | 0.0 (0.0%) | 0 |
| 2 Nov 2009 | USD | 315,000 | 322,000 | 313,000 | 321,000 | 321,000 | 0.0 (0.0%) | 8,424 |
| 30 Oct 2009 | USD | 326,000 | 327,000 | 317,000 | 321,000 | 321,000 | -4,000 (-1.23%) | 7,569 |
| 29 Oct 2009 | USD | 318,000 | 325,000 | 315,000 | 325,000 | 325,000 | +7,000 (+2.20%) | 16,779 |
| 28 Oct 2009 | USD | 317,000 | 319,000 | 315,000 | 318,000 | 318,000 | -1,000 (-0.31%) | 3,770 |
| 27 Oct 2009 | USD | 323,000 | 327,000 | 319,000 | 319,000 | 319,000 | -3,000 (-0.93%) | 4,289 |
| 26 Oct 2009 | USD | 318,000 | 327,000 | 317,000 | 322,000 | 322,000 | +8,000 (+2.55%) | 5,498 |
| 23 Oct 2009 | USD | 319,000 | 319,000 | 314,000 | 314,000 | 314,000 | -3,000 (-0.95%) | 6,960 |
| 22 Oct 2009 | USD | 324,000 | 324,000 | 316,000 | 317,000 | 317,000 | -8,000 (-2.46%) | 4,721 |
| 21 Oct 2009 | USD | 321,000 | 329,000 | 321,000 | 325,000 | 325,000 | +2,000 (+0.62%) | 4,316 |
| 20 Oct 2009 | USD | 316,000 | 323,000 | 314,000 | 323,000 | 323,000 | +8,000 (+2.54%) | 6,037 |
| 19 Oct 2009 | USD | 311,000 | 315,000 | 310,000 | 315,000 | 315,000 | +1,000 (+0.32%) | 4,595 |
| 16 Oct 2009 | USD | 314,000 | 317,000 | 311,000 | 314,000 | 314,000 | -4,000 (-1.26%) | 5,812 |
| 15 Oct 2009 | USD | 316,000 | 319,000 | 312,000 | 318,000 | 318,000 | +2,000 (+0.63%) | 7,428 |
| 14 Oct 2009 | USD | 314,000 | 323,000 | 312,000 | 316,000 | 316,000 | +6,000 (+1.94%) | 10,148 |
| 13 Oct 2009 | USD | 315,000 | 316,000 | 308,000 | 310,000 | 310,000 | -8,000 (-2.52%) | 10,688 |
| 12 Oct 2009 | USD | 318,000 | 318,000 | 318,000 | 318,000 | 318,000 | 0.0 (0.0%) | 0 |
| 9 Oct 2009 | USD | 322,000 | 322,000 | 315,000 | 318,000 | 318,000 | -2,000 (-0.63%) | 8,445 |
