| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2009 | USD | 322,000 | 329,000 | 320,000 | 320,000 | 320,000 | -1,000 (-0.31%) | 7,397 |
| 7 Oct 2009 | USD | 325,000 | 325,000 | 320,000 | 321,000 | 321,000 | -3,000 (-0.93%) | 6,535 |
| 6 Oct 2009 | USD | 327,000 | 327,000 | 320,000 | 324,000 | 324,000 | -4,000 (-1.22%) | 10,406 |
| 5 Oct 2009 | USD | 329,000 | 334,000 | 327,000 | 328,000 | 328,000 | 0.0 (0.0%) | 4,279 |
| 2 Oct 2009 | USD | 335,000 | 340,000 | 328,000 | 328,000 | 328,000 | -9,000 (-2.67%) | 6,266 |
| 1 Oct 2009 | USD | 336,000 | 343,000 | 335,000 | 337,000 | 337,000 | -3,000 (-0.88%) | 4,515 |
| 30 Sep 2009 | USD | 324,000 | 340,000 | 324,000 | 340,000 | 340,000 | +17,000 (+5.26%) | 8,734 |
| 29 Sep 2009 | USD | 335,000 | 336,000 | 322,000 | 323,000 | 323,000 | -16,000 (-4.72%) | 7,880 |
| 28 Sep 2009 | USD | 335,000 | 340,000 | 330,000 | 339,000 | 339,000 | 0.0 (0.0%) | 6,423 |
| 25 Sep 2009 | USD | 342,000 | 343,000 | 336,000 | 339,000 | 339,000 | -10,000 (-2.87%) | 5,921 |
| 24 Sep 2009 | USD | 351,000 | 354,000 | 346,000 | 349,000 | 349,000 | +5,000 (+1.45%) | 9,478 |
| 23 Sep 2009 | USD | 344,000 | 344,000 | 344,000 | 344,000 | 344,000 | 0.0 (0.0%) | 0 |
| 22 Sep 2009 | USD | 344,000 | 344,000 | 344,000 | 344,000 | 344,000 | 0.0 (0.0%) | 0 |
| 21 Sep 2009 | USD | 344,000 | 344,000 | 344,000 | 344,000 | 344,000 | 0.0 (0.0%) | 0 |
| 18 Sep 2009 | USD | 337,000 | 344,000 | 335,000 | 344,000 | 344,000 | +9,000 (+2.69%) | 9,484 |
| 17 Sep 2009 | USD | 337,000 | 340,000 | 333,000 | 335,000 | 335,000 | +3,000 (+0.90%) | 8,818 |
| 16 Sep 2009 | USD | 339,000 | 341,000 | 332,000 | 332,000 | 332,000 | -7,000 (-2.06%) | 7,662 |
| 15 Sep 2009 | USD | 335,000 | 341,000 | 334,000 | 339,000 | 339,000 | 0.0 (0.0%) | 5,573 |
| 14 Sep 2009 | USD | 335,000 | 339,000 | 331,000 | 339,000 | 339,000 | +6,000 (+1.80%) | 7,304 |
| 11 Sep 2009 | USD | 341,000 | 341,000 | 332,000 | 333,000 | 333,000 | -6,000 (-1.77%) | 9,473 |
| 10 Sep 2009 | USD | 332,000 | 339,000 | 330,000 | 339,000 | 339,000 | +8,000 (+2.42%) | 10,568 |
| 9 Sep 2009 | USD | 327,000 | 332,000 | 325,000 | 331,000 | 331,000 | +7,000 (+2.16%) | 9,897 |
| 8 Sep 2009 | USD | 325,000 | 328,000 | 322,000 | 324,000 | 324,000 | -2,000 (-0.61%) | 4,409 |
| 7 Sep 2009 | USD | 326,000 | 328,000 | 322,000 | 326,000 | 326,000 | +1,000 (+0.31%) | 6,397 |
| 4 Sep 2009 | USD | 332,000 | 333,000 | 325,000 | 325,000 | 325,000 | -6,000 (-1.81%) | 6,788 |
| 3 Sep 2009 | USD | 327,000 | 331,000 | 326,000 | 331,000 | 331,000 | +4,000 (+1.22%) | 10,183 |
| 2 Sep 2009 | USD | 321,000 | 327,000 | 318,000 | 327,000 | 327,000 | +6,000 (+1.87%) | 9,591 |
| 1 Sep 2009 | USD | 320,000 | 326,000 | 319,000 | 321,000 | 321,000 | -1,000 (-0.31%) | 3,301 |
| 31 Aug 2009 | USD | 322,000 | 328,000 | 320,000 | 322,000 | 322,000 | 0.0 (0.0%) | 4,570 |
| 28 Aug 2009 | USD | 319,000 | 324,000 | 318,000 | 322,000 | 322,000 | +3,000 (+0.94%) | 3,414 |
