| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2009 | USD | 325,000 | 326,000 | 318,000 | 319,000 | 319,000 | -7,000 (-2.15%) | 6,512 |
| 26 Aug 2009 | USD | 324,000 | 326,000 | 322,000 | 326,000 | 326,000 | +3,000 (+0.93%) | 7,308 |
| 25 Aug 2009 | USD | 322,000 | 325,000 | 321,000 | 323,000 | 323,000 | +6,000 (+1.89%) | 8,585 |
| 24 Aug 2009 | USD | 320,000 | 326,000 | 316,000 | 317,000 | 317,000 | -3,000 (-0.94%) | 8,943 |
| 21 Aug 2009 | USD | 313,000 | 322,000 | 312,000 | 320,000 | 320,000 | +8,000 (+2.56%) | 10,601 |
| 20 Aug 2009 | USD | 311,000 | 315,000 | 309,000 | 312,000 | 312,000 | +3,000 (+0.97%) | 11,339 |
| 19 Aug 2009 | USD | 305,000 | 311,000 | 304,000 | 309,000 | 309,000 | +3,000 (+0.98%) | 10,565 |
| 18 Aug 2009 | USD | 304,000 | 306,000 | 303,000 | 306,000 | 306,000 | +3,000 (+0.99%) | 7,548 |
| 17 Aug 2009 | USD | 306,000 | 306,000 | 303,000 | 303,000 | 303,000 | -3,000 (-0.98%) | 4,130 |
| 14 Aug 2009 | USD | 309,000 | 309,000 | 305,000 | 306,000 | 306,000 | -4,000 (-1.29%) | 6,388 |
| 13 Aug 2009 | USD | 304,000 | 311,000 | 303,000 | 310,000 | 310,000 | +8,000 (+2.65%) | 9,176 |
| 12 Aug 2009 | USD | 306,000 | 307,000 | 302,000 | 302,000 | 302,000 | -4,000 (-1.31%) | 7,827 |
| 11 Aug 2009 | USD | 307,000 | 311,000 | 306,000 | 306,000 | 306,000 | -6,000 (-1.92%) | 9,167 |
| 10 Aug 2009 | USD | 313,000 | 314,000 | 311,000 | 312,000 | 312,000 | 0.0 (0.0%) | 2,643 |
| 7 Aug 2009 | USD | 308,000 | 312,000 | 307,000 | 312,000 | 312,000 | +3,000 (+0.97%) | 3,460 |
| 6 Aug 2009 | USD | 311,000 | 313,000 | 306,000 | 309,000 | 309,000 | -4,000 (-1.28%) | 8,102 |
| 5 Aug 2009 | USD | 306,000 | 315,000 | 305,000 | 313,000 | 313,000 | +8,000 (+2.62%) | 9,700 |
| 4 Aug 2009 | USD | 303,000 | 306,000 | 302,000 | 305,000 | 305,000 | +2,000 (+0.66%) | 7,598 |
| 3 Aug 2009 | USD | 302,000 | 303,000 | 301,000 | 303,000 | 303,000 | +1,000 (+0.33%) | 4,015 |
| 31 Jul 2009 | USD | 303,000 | 305,000 | 300,000 | 302,000 | 302,000 | -2,000 (-0.66%) | 7,636 |
| 30 Jul 2009 | USD | 302,000 | 306,000 | 302,000 | 304,000 | 304,000 | 0.0 (0.0%) | 4,971 |
| 29 Jul 2009 | USD | 306,000 | 306,000 | 300,000 | 304,000 | 304,000 | -1,000 (-0.33%) | 10,365 |
| 28 Jul 2009 | USD | 307,000 | 307,000 | 304,000 | 305,000 | 305,000 | -2,000 (-0.65%) | 6,161 |
| 27 Jul 2009 | USD | 309,000 | 310,000 | 306,000 | 307,000 | 307,000 | 0.0 (0.0%) | 6,111 |
| 24 Jul 2009 | USD | 305,000 | 307,000 | 303,000 | 307,000 | 307,000 | +2,000 (+0.66%) | 5,335 |
| 23 Jul 2009 | USD | 308,000 | 309,000 | 303,000 | 305,000 | 305,000 | -3,000 (-0.97%) | 8,041 |
| 22 Jul 2009 | USD | 308,000 | 309,000 | 305,000 | 308,000 | 308,000 | 0.0 (0.0%) | 7,619 |
| 21 Jul 2009 | USD | 308,000 | 311,000 | 306,000 | 308,000 | 308,000 | +2,000 (+0.65%) | 4,351 |
| 20 Jul 2009 | USD | 306,000 | 306,000 | 306,000 | 306,000 | 306,000 | 0.0 (0.0%) | 0 |
| 17 Jul 2009 | USD | 308,000 | 311,000 | 306,000 | 306,000 | 306,000 | 0.0 (0.0%) | 5,167 |
