| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2009 | USD | 313,000 | 317,000 | 312,000 | 315,000 | 315,000 | -1,000 (-0.32%) | 5,935 |
| 3 Jun 2009 | USD | 320,000 | 321,000 | 316,000 | 316,000 | 316,000 | -4,000 (-1.25%) | 4,887 |
| 2 Jun 2009 | USD | 322,000 | 322,000 | 314,000 | 320,000 | 320,000 | +1,000 (+0.31%) | 5,219 |
| 1 Jun 2009 | USD | 313,000 | 320,000 | 310,000 | 319,000 | 319,000 | +7,000 (+2.24%) | 6,256 |
| 29 May 2009 | USD | 318,000 | 318,000 | 312,000 | 312,000 | 312,000 | -5,000 (-1.58%) | 7,042 |
| 28 May 2009 | USD | 324,000 | 325,000 | 317,000 | 317,000 | 317,000 | -9,000 (-2.76%) | 7,885 |
| 27 May 2009 | USD | 323,000 | 327,000 | 319,000 | 326,000 | 326,000 | +6,000 (+1.88%) | 9,012 |
| 26 May 2009 | USD | 318,000 | 321,000 | 316,000 | 320,000 | 320,000 | +4,000 (+1.27%) | 7,749 |
| 25 May 2009 | USD | 317,000 | 322,000 | 316,000 | 316,000 | 316,000 | -2,000 (-0.63%) | 6,764 |
| 22 May 2009 | USD | 316,000 | 319,000 | 315,000 | 318,000 | 318,000 | -2,000 (-0.63%) | 5,208 |
| 21 May 2009 | USD | 320,000 | 321,000 | 316,000 | 320,000 | 320,000 | -1,000 (-0.31%) | 3,284 |
| 20 May 2009 | USD | 319,000 | 322,000 | 318,000 | 321,000 | 321,000 | +4,000 (+1.26%) | 6,161 |
| 19 May 2009 | USD | 318,000 | 320,000 | 315,000 | 317,000 | 317,000 | +4,000 (+1.28%) | 4,711 |
| 18 May 2009 | USD | 323,000 | 323,000 | 312,000 | 313,000 | 313,000 | -15,000 (-4.57%) | 9,175 |
| 15 May 2009 | USD | 326,000 | 329,000 | 325,000 | 328,000 | 328,000 | +4,000 (+1.23%) | 5,040 |
| 14 May 2009 | USD | 326,000 | 331,000 | 324,000 | 324,000 | 324,000 | -4,000 (-1.22%) | 6,513 |
| 13 May 2009 | USD | 325,000 | 331,000 | 325,000 | 328,000 | 328,000 | +1,000 (+0.31%) | 7,093 |
| 12 May 2009 | USD | 329,000 | 330,000 | 323,000 | 327,000 | 327,000 | -2,000 (-0.61%) | 5,744 |
| 11 May 2009 | USD | 324,000 | 331,000 | 321,000 | 329,000 | 329,000 | +5,000 (+1.54%) | 8,427 |
| 8 May 2009 | USD | 327,000 | 329,000 | 321,000 | 324,000 | 324,000 | -1,000 (-0.31%) | 6,667 |
| 7 May 2009 | USD | 320,000 | 330,000 | 319,000 | 325,000 | 325,000 | +10,000 (+3.17%) | 14,768 |
| 6 May 2009 | USD | 315,000 | 315,000 | 315,000 | 315,000 | 315,000 | 0.0 (0.0%) | 0 |
| 5 May 2009 | USD | 315,000 | 315,000 | 315,000 | 315,000 | 315,000 | 0.0 (0.0%) | 0 |
| 4 May 2009 | USD | 315,000 | 315,000 | 315,000 | 315,000 | 315,000 | 0.0 (0.0%) | 0 |
| 1 May 2009 | USD | 309,000 | 318,000 | 307,000 | 315,000 | 315,000 | +13,000 (+4.30%) | 13,435 |
| 30 Apr 2009 | USD | 297,500 | 307,000 | 297,500 | 302,000 | 302,000 | +4,000 (+1.34%) | 12,339 |
| 29 Apr 2009 | USD | 298,000 | 298,000 | 298,000 | 298,000 | 298,000 | 0.0 (0.0%) | 0 |
| 28 Apr 2009 | USD | 296,700 | 305,000 | 296,700 | 298,000 | 298,000 | +800 (+0.27%) | 12,733 |
| 27 Apr 2009 | USD | 300,000 | 300,000 | 296,100 | 297,200 | 297,200 | +300 (+0.10%) | 7,560 |
| 24 Apr 2009 | USD | 299,100 | 301,000 | 296,100 | 296,900 | 296,900 | -700 (-0.24%) | 10,219 |
