Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2018 | JPY | 2,200 | 2,259 | 2,145 | 2,179 | 2,179 | +127 (+6.19%) | 2,333,600 |
8 Nov 2018 | JPY | 2,042 | 2,063 | 2,027 | 2,052 | 2,052 | +36 (+1.79%) | 1,005,800 |
7 Nov 2018 | JPY | 2,016 | 2,039 | 2,003 | 2,016 | 2,016 | -13 (-0.64%) | 870,600 |
6 Nov 2018 | JPY | 2,005 | 2,038 | 2,005 | 2,029 | 2,029 | +33 (+1.65%) | 519,500 |
5 Nov 2018 | JPY | 2,013 | 2,023 | 1,992 | 1,996 | 1,996 | -18 (-0.89%) | 1,064,000 |
2 Nov 2018 | JPY | 1,994 | 2,018 | 1,975 | 2,014 | 2,014 | +25 (+1.26%) | 1,129,800 |
1 Nov 2018 | JPY | 2,038 | 2,055 | 1,982 | 1,989 | 1,989 | -58 (-2.83%) | 1,230,700 |
31 Oct 2018 | JPY | 2,020 | 2,048 | 2,005 | 2,047 | 2,047 | +19 (+0.94%) | 1,505,900 |
30 Oct 2018 | JPY | 2,032 | 2,063 | 2,021 | 2,028 | 2,028 | -8 (-0.39%) | 1,340,200 |
29 Oct 2018 | JPY | 2,036 | 2,052 | 2,023 | 2,036 | 2,036 | +20 (+0.99%) | 848,200 |
26 Oct 2018 | JPY | 2,026 | 2,037 | 2,004 | 2,016 | 2,016 | -7 (-0.35%) | 1,018,800 |
25 Oct 2018 | JPY | 2,030 | 2,056 | 2,019 | 2,023 | 2,023 | -47 (-2.27%) | 1,316,500 |
24 Oct 2018 | JPY | 2,052 | 2,085 | 2,035 | 2,070 | 2,070 | +32 (+1.57%) | 1,356,300 |
23 Oct 2018 | JPY | 2,073 | 2,088 | 2,038 | 2,038 | 2,038 | -54 (-2.58%) | 742,300 |
22 Oct 2018 | JPY | 2,051 | 2,100 | 2,049 | 2,092 | 2,092 | +30 (+1.45%) | 1,212,000 |
19 Oct 2018 | JPY | 2,051 | 2,073 | 2,045 | 2,062 | 2,062 | -17 (-0.82%) | 645,100 |
18 Oct 2018 | JPY | 2,080 | 2,098 | 2,072 | 2,079 | 2,079 | +9 (+0.43%) | 723,700 |
17 Oct 2018 | JPY | 2,071 | 2,079 | 2,056 | 2,070 | 2,070 | +30 (+1.47%) | 634,900 |
16 Oct 2018 | JPY | 2,034 | 2,043 | 2,018 | 2,040 | 2,040 | +1 (+0.05%) | 650,500 |
15 Oct 2018 | JPY | 2,056 | 2,056 | 2,028 | 2,039 | 2,039 | -6 (-0.29%) | 892,700 |
12 Oct 2018 | JPY | 2,068 | 2,072 | 2,029 | 2,045 | 2,045 | -47 (-2.25%) | 1,257,700 |
11 Oct 2018 | JPY | 2,149 | 2,165 | 2,089 | 2,092 | 2,092 | -107 (-4.87%) | 1,689,400 |
10 Oct 2018 | JPY | 2,150 | 2,203 | 2,148 | 2,199 | 2,199 | +64 (+3.00%) | 2,485,300 |
9 Oct 2018 | JPY | 2,122 | 2,162 | 2,116 | 2,135 | 2,135 | +3 (+0.14%) | 1,739,300 |
8 Oct 2018 | JPY | 2,132 | 2,132 | 2,132 | 2,132 | 2,132 | 0.0 (0.0%) | 0 |
5 Oct 2018 | JPY | 2,148 | 2,159 | 2,124 | 2,132 | 2,132 | -9 (-0.42%) | 1,569,600 |
4 Oct 2018 | JPY | 2,120 | 2,158 | 2,106 | 2,141 | 2,141 | +37 (+1.76%) | 2,561,200 |
3 Oct 2018 | JPY | 2,088 | 2,110 | 2,071 | 2,104 | 2,104 | +25 (+1.20%) | 1,580,600 |
2 Oct 2018 | JPY | 2,045 | 2,080 | 2,042 | 2,079 | 2,079 | +59 (+2.92%) | 1,327,700 |
1 Oct 2018 | JPY | 2,044 | 2,050 | 2,005 | 2,020 | 2,020 | -23 (-1.13%) | 946,000 |