Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2018 | JPY | 1,777 | 1,789 | 1,771 | 1,782 | 1,782 | +11 (+0.62%) | 915,000 |
12 Apr 2018 | JPY | 1,786 | 1,793 | 1,771 | 1,771 | 1,771 | -19 (-1.06%) | 823,200 |
11 Apr 2018 | JPY | 1,795 | 1,800 | 1,786 | 1,790 | 1,790 | -3 (-0.17%) | 1,204,500 |
10 Apr 2018 | JPY | 1,800 | 1,809 | 1,787 | 1,793 | 1,793 | -23 (-1.27%) | 1,925,500 |
9 Apr 2018 | JPY | 1,824 | 1,832 | 1,806 | 1,816 | 1,816 | -22 (-1.20%) | 1,421,500 |
6 Apr 2018 | JPY | 1,839 | 1,853 | 1,830 | 1,838 | 1,838 | -9 (-0.49%) | 1,018,700 |
5 Apr 2018 | JPY | 1,850 | 1,857 | 1,832 | 1,847 | 1,847 | +2 (+0.11%) | 1,428,200 |
4 Apr 2018 | JPY | 1,822 | 1,853 | 1,806 | 1,845 | 1,845 | +31 (+1.71%) | 915,700 |
3 Apr 2018 | JPY | 1,789 | 1,822 | 1,785 | 1,814 | 1,814 | +15 (+0.83%) | 1,117,300 |
2 Apr 2018 | JPY | 1,855 | 1,860 | 1,798 | 1,799 | 1,799 | -53 (-2.86%) | 1,447,100 |
30 Mar 2018 | JPY | 1,862 | 1,875 | 1,838 | 1,852 | 1,852 | +8 (+0.43%) | 885,000 |
29 Mar 2018 | JPY | 1,867 | 1,867 | 1,825 | 1,844 | 1,844 | -20 (-1.07%) | 1,177,000 |
28 Mar 2018 | JPY | 1,859 | 1,867 | 1,835 | 1,864 | 1,864 | -24 (-1.27%) | 1,302,200 |
27 Mar 2018 | JPY | 1,860 | 1,904 | 1,851 | 1,888 | 1,888 | +39 (+2.11%) | 2,865,800 |
26 Mar 2018 | JPY | 1,801 | 1,850 | 1,800 | 1,849 | 1,849 | +29 (+1.59%) | 2,092,900 |
23 Mar 2018 | JPY | 1,831 | 1,840 | 1,803 | 1,820 | 1,820 | -51 (-2.73%) | 2,343,100 |
22 Mar 2018 | JPY | 1,846 | 1,876 | 1,828 | 1,871 | 1,871 | +39 (+2.13%) | 2,073,800 |
21 Mar 2018 | JPY | 1,832 | 1,832 | 1,832 | 1,832 | 1,832 | 0.0 (0.0%) | 0 |
20 Mar 2018 | JPY | 1,819 | 1,836 | 1,811 | 1,832 | 1,832 | -2 (-0.11%) | 1,070,300 |
19 Mar 2018 | JPY | 1,830 | 1,838 | 1,821 | 1,834 | 1,834 | +7 (+0.38%) | 1,240,100 |
16 Mar 2018 | JPY | 1,807 | 1,839 | 1,806 | 1,827 | 1,827 | +16 (+0.88%) | 1,983,800 |
15 Mar 2018 | JPY | 1,838 | 1,841 | 1,802 | 1,811 | 1,811 | -43 (-2.32%) | 1,544,300 |
14 Mar 2018 | JPY | 1,832 | 1,876 | 1,827 | 1,854 | 1,854 | +13 (+0.71%) | 1,823,900 |
13 Mar 2018 | JPY | 1,819 | 1,842 | 1,817 | 1,841 | 1,841 | +12 (+0.66%) | 881,000 |
12 Mar 2018 | JPY | 1,828 | 1,844 | 1,819 | 1,829 | 1,829 | +21 (+1.16%) | 1,172,900 |
9 Mar 2018 | JPY | 1,819 | 1,831 | 1,797 | 1,808 | 1,808 | +9 (+0.50%) | 1,350,800 |
8 Mar 2018 | JPY | 1,820 | 1,820 | 1,791 | 1,799 | 1,799 | -7 (-0.39%) | 938,700 |
7 Mar 2018 | JPY | 1,791 | 1,822 | 1,787 | 1,806 | 1,806 | +5 (+0.28%) | 858,200 |
6 Mar 2018 | JPY | 1,820 | 1,822 | 1,796 | 1,801 | 1,801 | +18 (+1.01%) | 951,200 |
5 Mar 2018 | JPY | 1,793 | 1,803 | 1,777 | 1,783 | 1,783 | -17 (-0.94%) | 1,712,300 |