Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2017 | JPY | 1,819 | 1,828 | 1,812 | 1,823 | 1,823 | -3 (-0.16%) | 1,351,100 |
14 Sep 2017 | JPY | 1,855 | 1,855 | 1,822 | 1,826 | 1,826 | -28 (-1.51%) | 1,336,000 |
13 Sep 2017 | JPY | 1,856 | 1,862 | 1,844 | 1,854 | 1,854 | +4 (+0.22%) | 1,254,400 |
12 Sep 2017 | JPY | 1,854 | 1,858 | 1,848 | 1,850 | 1,850 | +16 (+0.87%) | 645,400 |
11 Sep 2017 | JPY | 1,845 | 1,851 | 1,830 | 1,834 | 1,834 | +3 (+0.16%) | 923,200 |
8 Sep 2017 | JPY | 1,828 | 1,836 | 1,826 | 1,831 | 1,831 | -8 (-0.44%) | 1,163,400 |
7 Sep 2017 | JPY | 1,856 | 1,860 | 1,830 | 1,839 | 1,839 | -17 (-0.92%) | 1,228,100 |
6 Sep 2017 | JPY | 1,850 | 1,856 | 1,837 | 1,856 | 1,856 | +6 (+0.32%) | 1,076,300 |
5 Sep 2017 | JPY | 1,862 | 1,863 | 1,843 | 1,850 | 1,850 | -16 (-0.86%) | 1,592,800 |
4 Sep 2017 | JPY | 1,880 | 1,881 | 1,862 | 1,866 | 1,866 | -20 (-1.06%) | 834,100 |
1 Sep 2017 | JPY | 1,896 | 1,897 | 1,879 | 1,886 | 1,886 | -5 (-0.26%) | 1,515,900 |
31 Aug 2017 | JPY | 1,886 | 1,902 | 1,876 | 1,891 | 1,891 | -2 (-0.11%) | 1,327,000 |
30 Aug 2017 | JPY | 1,913 | 1,916 | 1,884 | 1,893 | 1,893 | -8 (-0.42%) | 4,554,300 |
29 Aug 2017 | JPY | 1,881 | 1,904 | 1,875 | 1,901 | 1,901 | -3 (-0.16%) | 1,112,400 |
28 Aug 2017 | JPY | 1,900 | 1,909 | 1,892 | 1,904 | 1,904 | +10 (+0.53%) | 917,100 |
25 Aug 2017 | JPY | 1,911 | 1,911 | 1,886 | 1,894 | 1,894 | -20 (-1.04%) | 1,408,500 |
24 Aug 2017 | JPY | 1,947 | 1,960 | 1,913 | 1,914 | 1,914 | -38 (-1.95%) | 1,400,400 |
23 Aug 2017 | JPY | 1,946 | 1,966 | 1,943 | 1,952 | 1,952 | +19 (+0.98%) | 1,406,900 |
22 Aug 2017 | JPY | 1,925 | 1,943 | 1,920 | 1,933 | 1,933 | +8 (+0.42%) | 1,059,800 |
21 Aug 2017 | JPY | 1,930 | 1,944 | 1,915 | 1,925 | 1,925 | -1 (-0.05%) | 1,243,600 |
18 Aug 2017 | JPY | 1,951 | 1,951 | 1,917 | 1,926 | 1,926 | -58 (-2.92%) | 2,737,200 |
17 Aug 2017 | JPY | 1,984 | 2,038 | 1,971 | 1,984 | 1,984 | +80 (+4.20%) | 5,537,500 |
16 Aug 2017 | JPY | 1,874 | 1,907 | 1,874 | 1,904 | 1,904 | +30 (+1.60%) | 909,400 |
15 Aug 2017 | JPY | 1,886 | 1,897 | 1,871 | 1,874 | 1,874 | +1 (+0.05%) | 1,202,700 |
14 Aug 2017 | JPY | 1,885 | 1,894 | 1,866 | 1,873 | 1,873 | -39 (-2.04%) | 1,553,500 |
11 Aug 2017 | JPY | 1,912 | 1,912 | 1,912 | 1,912 | 1,912 | 0.0 (0.0%) | 0 |
10 Aug 2017 | JPY | 1,894 | 1,943 | 1,874 | 1,912 | 1,912 | +22 (+1.16%) | 2,804,700 |
9 Aug 2017 | JPY | 1,915 | 1,925 | 1,883 | 1,890 | 1,890 | -31 (-1.61%) | 1,880,300 |
8 Aug 2017 | JPY | 1,932 | 1,937 | 1,906 | 1,921 | 1,921 | -3 (-0.16%) | 1,478,100 |
7 Aug 2017 | JPY | 1,977 | 1,977 | 1,920 | 1,924 | 1,924 | -46 (-2.34%) | 2,227,500 |