Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2017 | JPY | 2,178 | 2,187 | 2,147 | 2,160 | 2,160 | -12 (-0.55%) | 1,494,200 |
22 Jun 2017 | JPY | 2,183 | 2,200 | 2,166 | 2,172 | 2,172 | +2 (+0.09%) | 1,282,400 |
21 Jun 2017 | JPY | 2,154 | 2,177 | 2,151 | 2,170 | 2,170 | +14 (+0.65%) | 1,508,800 |
20 Jun 2017 | JPY | 2,174 | 2,179 | 2,156 | 2,156 | 2,156 | +5 (+0.23%) | 1,365,200 |
19 Jun 2017 | JPY | 2,117 | 2,163 | 2,116 | 2,151 | 2,151 | +31 (+1.46%) | 1,449,900 |
16 Jun 2017 | JPY | 2,113 | 2,144 | 2,102 | 2,120 | 2,120 | +22 (+1.05%) | 3,662,600 |
15 Jun 2017 | JPY | 2,089 | 2,111 | 2,077 | 2,098 | 2,098 | +10 (+0.48%) | 1,501,600 |
14 Jun 2017 | JPY | 2,086 | 2,095 | 2,076 | 2,088 | 2,088 | -9 (-0.43%) | 1,199,800 |
13 Jun 2017 | JPY | 2,086 | 2,102 | 2,081 | 2,097 | 2,097 | +8 (+0.38%) | 910,000 |
12 Jun 2017 | JPY | 2,107 | 2,126 | 2,088 | 2,089 | 2,089 | -25 (-1.18%) | 1,300,000 |
9 Jun 2017 | JPY | 2,123 | 2,149 | 2,109 | 2,114 | 2,114 | -35 (-1.63%) | 1,833,600 |
8 Jun 2017 | JPY | 2,182 | 2,194 | 2,140 | 2,149 | 2,149 | -24 (-1.10%) | 1,344,800 |
7 Jun 2017 | JPY | 2,192 | 2,203 | 2,167 | 2,173 | 2,173 | -23 (-1.05%) | 1,351,600 |
6 Jun 2017 | JPY | 2,222 | 2,225 | 2,187 | 2,196 | 2,196 | +7 (+0.32%) | 1,555,400 |
5 Jun 2017 | JPY | 2,210 | 2,211 | 2,172 | 2,189 | 2,189 | -30 (-1.35%) | 1,409,200 |
2 Jun 2017 | JPY | 2,169 | 2,227 | 2,169 | 2,219 | 2,219 | +65 (+3.02%) | 3,655,200 |
1 Jun 2017 | JPY | 2,079 | 2,154 | 2,075 | 2,154 | 2,154 | +96 (+4.66%) | 3,088,600 |
31 May 2017 | JPY | 2,064 | 2,074 | 2,049 | 2,058 | 2,058 | -9 (-0.44%) | 2,982,700 |
30 May 2017 | JPY | 2,083 | 2,090 | 2,064 | 2,067 | 2,067 | -27 (-1.29%) | 1,150,200 |
29 May 2017 | JPY | 2,103 | 2,114 | 2,083 | 2,094 | 2,094 | +4 (+0.19%) | 1,492,700 |
26 May 2017 | JPY | 2,125 | 2,136 | 2,085 | 2,090 | 2,090 | -19 (-0.90%) | 1,524,800 |
25 May 2017 | JPY | 2,100 | 2,125 | 2,100 | 2,109 | 2,109 | +6 (+0.29%) | 855,400 |
24 May 2017 | JPY | 2,113 | 2,113 | 2,089 | 2,103 | 2,103 | +4 (+0.19%) | 1,338,800 |
23 May 2017 | JPY | 2,090 | 2,120 | 2,083 | 2,099 | 2,099 | +1 (+0.05%) | 1,474,400 |
22 May 2017 | JPY | 2,112 | 2,116 | 2,092 | 2,098 | 2,098 | +4 (+0.19%) | 1,145,200 |
19 May 2017 | JPY | 2,052 | 2,104 | 2,046 | 2,094 | 2,094 | +42 (+2.05%) | 2,394,900 |
18 May 2017 | JPY | 2,040 | 2,061 | 2,035 | 2,052 | 2,052 | -8 (-0.39%) | 1,822,800 |
17 May 2017 | JPY | 2,083 | 2,099 | 2,059 | 2,060 | 2,060 | -34 (-1.62%) | 2,188,200 |
16 May 2017 | JPY | 2,125 | 2,128 | 2,089 | 2,094 | 2,094 | -34 (-1.60%) | 1,812,100 |
15 May 2017 | JPY | 2,105 | 2,148 | 2,102 | 2,128 | 2,128 | +21 (+1.00%) | 2,917,400 |