Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2017 | JPY | 1,897 | 1,909 | 1,892 | 1,906 | 1,906 | +18 (+0.95%) | 2,140,000 |
27 Mar 2017 | JPY | 1,902 | 1,912 | 1,879 | 1,888 | 1,888 | -28 (-1.46%) | 983,500 |
24 Mar 2017 | JPY | 1,892 | 1,919 | 1,884 | 1,916 | 1,916 | +31 (+1.64%) | 900,500 |
23 Mar 2017 | JPY | 1,873 | 1,888 | 1,866 | 1,885 | 1,885 | +13 (+0.69%) | 789,000 |
22 Mar 2017 | JPY | 1,898 | 1,898 | 1,869 | 1,872 | 1,872 | -42 (-2.19%) | 1,199,500 |
21 Mar 2017 | JPY | 1,920 | 1,934 | 1,913 | 1,914 | 1,914 | +10 (+0.53%) | 1,466,800 |
17 Mar 2017 | JPY | 1,906 | 1,927 | 1,902 | 1,904 | 1,904 | -8 (-0.42%) | 1,572,800 |
16 Mar 2017 | JPY | 1,910 | 1,922 | 1,903 | 1,912 | 1,912 | -4 (-0.21%) | 1,584,200 |
15 Mar 2017 | JPY | 1,908 | 1,927 | 1,907 | 1,916 | 1,916 | +8 (+0.42%) | 1,140,100 |
14 Mar 2017 | JPY | 1,902 | 1,918 | 1,902 | 1,908 | 1,908 | +7 (+0.37%) | 1,172,900 |
13 Mar 2017 | JPY | 1,888 | 1,916 | 1,888 | 1,901 | 1,901 | +13 (+0.69%) | 1,172,300 |
10 Mar 2017 | JPY | 1,887 | 1,909 | 1,874 | 1,888 | 1,888 | +8 (+0.43%) | 1,863,500 |
9 Mar 2017 | JPY | 1,921 | 1,933 | 1,879 | 1,880 | 1,880 | -33 (-1.73%) | 1,525,600 |
8 Mar 2017 | JPY | 1,931 | 1,951 | 1,908 | 1,913 | 1,913 | -30 (-1.54%) | 1,384,700 |
7 Mar 2017 | JPY | 1,943 | 1,954 | 1,939 | 1,943 | 1,943 | 0.0 (0.0%) | 901,200 |
6 Mar 2017 | JPY | 1,968 | 1,976 | 1,939 | 1,943 | 1,943 | -25 (-1.27%) | 826,400 |
3 Mar 2017 | JPY | 1,952 | 1,980 | 1,945 | 1,968 | 1,968 | +16 (+0.82%) | 1,315,500 |
2 Mar 2017 | JPY | 1,973 | 1,982 | 1,951 | 1,952 | 1,952 | -1 (-0.05%) | 1,007,400 |
1 Mar 2017 | JPY | 1,936 | 1,960 | 1,931 | 1,953 | 1,953 | +30 (+1.56%) | 1,063,000 |
28 Feb 2017 | JPY | 1,937 | 1,967 | 1,923 | 1,923 | 1,923 | -5 (-0.26%) | 1,147,100 |
27 Feb 2017 | JPY | 1,943 | 1,950 | 1,921 | 1,928 | 1,928 | -26 (-1.33%) | 986,300 |
24 Feb 2017 | JPY | 1,946 | 1,973 | 1,946 | 1,954 | 1,954 | -4 (-0.20%) | 986,800 |
23 Feb 2017 | JPY | 1,958 | 1,966 | 1,946 | 1,958 | 1,958 | 0.0 (0.0%) | 750,700 |
22 Feb 2017 | JPY | 1,963 | 1,972 | 1,950 | 1,958 | 1,958 | -4 (-0.20%) | 975,200 |
21 Feb 2017 | JPY | 1,955 | 1,969 | 1,943 | 1,962 | 1,962 | -3 (-0.15%) | 960,500 |
20 Feb 2017 | JPY | 1,923 | 1,969 | 1,923 | 1,965 | 1,965 | +34 (+1.76%) | 989,300 |
17 Feb 2017 | JPY | 1,935 | 1,942 | 1,919 | 1,931 | 1,931 | -7 (-0.36%) | 830,700 |
16 Feb 2017 | JPY | 1,933 | 1,962 | 1,931 | 1,938 | 1,938 | +5 (+0.26%) | 1,056,500 |
15 Feb 2017 | JPY | 1,937 | 1,946 | 1,924 | 1,933 | 1,933 | +22 (+1.15%) | 792,400 |
14 Feb 2017 | JPY | 1,943 | 1,955 | 1,911 | 1,911 | 1,911 | -23 (-1.19%) | 1,033,700 |