Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2016 | JPY | 1,762 | 1,764 | 1,728 | 1,729 | 1,729 | -13 (-0.75%) | 1,041,700 |
29 Jun 2016 | JPY | 1,731 | 1,756 | 1,718 | 1,742 | 1,742 | +32 (+1.87%) | 1,226,100 |
28 Jun 2016 | JPY | 1,679 | 1,727 | 1,646 | 1,710 | 1,710 | +31 (+1.85%) | 1,485,300 |
27 Jun 2016 | JPY | 1,655 | 1,693 | 1,649 | 1,679 | 1,679 | +27 (+1.63%) | 1,122,900 |
24 Jun 2016 | JPY | 1,760 | 1,763 | 1,634 | 1,652 | 1,652 | -102 (-5.82%) | 2,729,000 |
23 Jun 2016 | JPY | 1,758 | 1,769 | 1,742 | 1,754 | 1,754 | +15 (+0.86%) | 833,300 |
22 Jun 2016 | JPY | 1,789 | 1,789 | 1,735 | 1,739 | 1,739 | -50 (-2.79%) | 1,091,500 |
21 Jun 2016 | JPY | 1,772 | 1,795 | 1,758 | 1,789 | 1,789 | +10 (+0.56%) | 894,400 |
20 Jun 2016 | JPY | 1,752 | 1,785 | 1,752 | 1,779 | 1,779 | +45 (+2.60%) | 894,100 |
17 Jun 2016 | JPY | 1,769 | 1,780 | 1,726 | 1,734 | 1,734 | -12 (-0.69%) | 1,460,600 |
16 Jun 2016 | JPY | 1,798 | 1,813 | 1,736 | 1,746 | 1,746 | -40 (-2.24%) | 1,349,300 |
15 Jun 2016 | JPY | 1,779 | 1,800 | 1,772 | 1,786 | 1,786 | -6 (-0.33%) | 892,800 |
14 Jun 2016 | JPY | 1,797 | 1,828 | 1,773 | 1,792 | 1,792 | -4 (-0.22%) | 1,382,900 |
13 Jun 2016 | JPY | 1,810 | 1,813 | 1,793 | 1,796 | 1,796 | -41 (-2.23%) | 2,100,800 |
10 Jun 2016 | JPY | 1,834 | 1,847 | 1,827 | 1,837 | 1,837 | -19 (-1.02%) | 1,597,600 |
9 Jun 2016 | JPY | 1,896 | 1,896 | 1,850 | 1,856 | 1,856 | -49 (-2.57%) | 1,647,800 |
8 Jun 2016 | JPY | 1,893 | 1,914 | 1,884 | 1,905 | 1,905 | +20 (+1.06%) | 1,121,000 |
7 Jun 2016 | JPY | 1,941 | 1,944 | 1,880 | 1,885 | 1,885 | -58 (-2.99%) | 2,347,200 |
6 Jun 2016 | JPY | 1,932 | 1,943 | 1,913 | 1,943 | 1,943 | +1 (+0.05%) | 824,400 |
3 Jun 2016 | JPY | 1,955 | 1,966 | 1,922 | 1,942 | 1,942 | -11 (-0.56%) | 1,168,400 |
2 Jun 2016 | JPY | 2,013 | 2,019 | 1,945 | 1,953 | 1,953 | -71 (-3.51%) | 1,718,500 |
1 Jun 2016 | JPY | 2,050 | 2,067 | 2,019 | 2,024 | 2,024 | -65 (-3.11%) | 1,721,600 |
31 May 2016 | JPY | 2,065 | 2,104 | 2,045 | 2,089 | 2,089 | +32 (+1.56%) | 5,081,100 |
30 May 2016 | JPY | 2,048 | 2,058 | 2,032 | 2,057 | 2,057 | +26 (+1.28%) | 691,400 |
27 May 2016 | JPY | 2,054 | 2,065 | 2,017 | 2,031 | 2,031 | -25 (-1.22%) | 1,176,500 |
26 May 2016 | JPY | 2,075 | 2,091 | 2,045 | 2,056 | 2,056 | -15 (-0.72%) | 1,054,300 |
25 May 2016 | JPY | 2,067 | 2,084 | 2,040 | 2,071 | 2,071 | +30 (+1.47%) | 1,270,600 |
24 May 2016 | JPY | 2,089 | 2,092 | 2,011 | 2,041 | 2,041 | -56 (-2.67%) | 2,065,400 |
23 May 2016 | JPY | 2,118 | 2,129 | 2,082 | 2,097 | 2,097 | -34 (-1.60%) | 1,130,200 |
20 May 2016 | JPY | 2,113 | 2,142 | 2,106 | 2,131 | 2,131 | +15 (+0.71%) | 1,371,100 |