Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2016 | JPY | 2,137 | 2,138 | 2,102 | 2,116 | 2,116 | +7 (+0.33%) | 1,174,300 |
18 May 2016 | JPY | 2,117 | 2,132 | 2,101 | 2,109 | 2,109 | -8 (-0.38%) | 1,298,800 |
17 May 2016 | JPY | 2,110 | 2,143 | 2,102 | 2,117 | 2,117 | +32 (+1.53%) | 969,600 |
16 May 2016 | JPY | 2,116 | 2,134 | 2,075 | 2,085 | 2,085 | -50 (-2.34%) | 1,583,100 |
13 May 2016 | JPY | 2,139 | 2,169 | 2,110 | 2,135 | 2,135 | -54 (-2.47%) | 1,887,100 |
12 May 2016 | JPY | 2,160 | 2,194 | 2,138 | 2,189 | 2,189 | +9 (+0.41%) | 1,115,400 |
11 May 2016 | JPY | 2,245 | 2,245 | 2,180 | 2,180 | 2,180 | -22 (-1.00%) | 907,700 |
10 May 2016 | JPY | 2,165 | 2,214 | 2,141 | 2,202 | 2,202 | +27 (+1.24%) | 1,675,000 |
9 May 2016 | JPY | 2,209 | 2,222 | 2,164 | 2,175 | 2,175 | -24 (-1.09%) | 1,309,800 |
6 May 2016 | JPY | 2,244 | 2,262 | 2,190 | 2,199 | 2,199 | -32 (-1.43%) | 1,456,600 |
2 May 2016 | JPY | 2,250 | 2,268 | 2,214 | 2,231 | 2,231 | -105 (-4.49%) | 1,770,700 |
28 Apr 2016 | JPY | 2,432 | 2,478 | 2,330 | 2,336 | 2,336 | -85 (-3.51%) | 1,956,900 |
27 Apr 2016 | JPY | 2,400 | 2,448 | 2,400 | 2,421 | 2,421 | +16 (+0.67%) | 5,739,700 |
26 Apr 2016 | JPY | 2,422 | 2,451 | 2,392 | 2,405 | 2,405 | -31 (-1.27%) | 1,140,300 |
25 Apr 2016 | JPY | 2,430 | 2,468 | 2,421 | 2,436 | 2,436 | -18 (-0.73%) | 1,125,000 |
22 Apr 2016 | JPY | 2,457 | 2,487 | 2,440 | 2,454 | 2,454 | -5 (-0.20%) | 1,466,600 |
21 Apr 2016 | JPY | 2,403 | 2,466 | 2,388 | 2,459 | 2,459 | +98 (+4.15%) | 2,775,800 |
20 Apr 2016 | JPY | 2,311 | 2,367 | 2,305 | 2,361 | 2,361 | +59 (+2.56%) | 1,518,800 |
19 Apr 2016 | JPY | 2,311 | 2,335 | 2,285 | 2,302 | 2,302 | +17 (+0.74%) | 1,937,100 |
18 Apr 2016 | JPY | 2,330 | 2,337 | 2,280 | 2,285 | 2,285 | -115 (-4.79%) | 1,592,700 |
15 Apr 2016 | JPY | 2,363 | 2,410 | 2,358 | 2,400 | 2,400 | 0.0 (0.0%) | 1,038,100 |
14 Apr 2016 | JPY | 2,366 | 2,400 | 2,342 | 2,400 | 2,400 | +57 (+2.43%) | 2,137,500 |
13 Apr 2016 | JPY | 2,370 | 2,386 | 2,331 | 2,343 | 2,343 | +10 (+0.43%) | 1,514,200 |
12 Apr 2016 | JPY | 2,330 | 2,342 | 2,305 | 2,333 | 2,333 | +33 (+1.43%) | 1,470,200 |
11 Apr 2016 | JPY | 2,312 | 2,330 | 2,270 | 2,300 | 2,300 | +14 (+0.61%) | 1,342,500 |
8 Apr 2016 | JPY | 2,246 | 2,303 | 2,216 | 2,286 | 2,286 | +8 (+0.35%) | 1,935,600 |
7 Apr 2016 | JPY | 2,253 | 2,318 | 2,253 | 2,278 | 2,278 | +2 (+0.09%) | 737,100 |
6 Apr 2016 | JPY | 2,263 | 2,292 | 2,247 | 2,276 | 2,276 | +20 (+0.89%) | 852,400 |
5 Apr 2016 | JPY | 2,311 | 2,325 | 2,248 | 2,256 | 2,256 | -63 (-2.72%) | 1,035,400 |
4 Apr 2016 | JPY | 2,332 | 2,345 | 2,303 | 2,319 | 2,319 | +11 (+0.48%) | 1,887,300 |