Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2016 | JPY | 2,379 | 2,392 | 2,353 | 2,356 | 2,356 | -34 (-1.42%) | 1,223,100 |
29 Mar 2016 | JPY | 2,379 | 2,399 | 2,366 | 2,390 | 2,390 | +8 (+0.34%) | 1,091,800 |
28 Mar 2016 | JPY | 2,350 | 2,402 | 2,338 | 2,382 | 2,382 | +39 (+1.66%) | 2,286,000 |
25 Mar 2016 | JPY | 2,295 | 2,344 | 2,282 | 2,343 | 2,343 | +47 (+2.05%) | 1,246,500 |
24 Mar 2016 | JPY | 2,293 | 2,313 | 2,275 | 2,296 | 2,296 | +2 (+0.09%) | 1,305,700 |
23 Mar 2016 | JPY | 2,293 | 2,310 | 2,285 | 2,294 | 2,294 | +2 (+0.09%) | 1,015,300 |
22 Mar 2016 | JPY | 2,342 | 2,360 | 2,267 | 2,292 | 2,292 | 0.0 (0.0%) | 1,768,800 |
18 Mar 2016 | JPY | 2,272 | 2,294 | 2,257 | 2,292 | 2,292 | +21 (+0.92%) | 2,805,200 |
17 Mar 2016 | JPY | 2,251 | 2,280 | 2,247 | 2,271 | 2,271 | +15 (+0.66%) | 3,330,100 |
16 Mar 2016 | JPY | 2,245 | 2,266 | 2,207 | 2,256 | 2,256 | -134 (-5.61%) | 7,611,700 |
15 Mar 2016 | JPY | 2,362 | 2,408 | 2,350 | 2,390 | 2,390 | +7 (+0.29%) | 999,500 |
14 Mar 2016 | JPY | 2,384 | 2,417 | 2,371 | 2,383 | 2,383 | +23 (+0.97%) | 824,300 |
11 Mar 2016 | JPY | 2,299 | 2,369 | 2,299 | 2,360 | 2,360 | +34 (+1.46%) | 918,600 |
10 Mar 2016 | JPY | 2,309 | 2,353 | 2,301 | 2,326 | 2,326 | +25 (+1.09%) | 840,900 |
9 Mar 2016 | JPY | 2,305 | 2,325 | 2,287 | 2,301 | 2,301 | -9 (-0.39%) | 922,300 |
8 Mar 2016 | JPY | 2,304 | 2,326 | 2,267 | 2,310 | 2,310 | +5 (+0.22%) | 832,000 |
7 Mar 2016 | JPY | 2,342 | 2,346 | 2,301 | 2,305 | 2,305 | -15 (-0.65%) | 790,100 |
4 Mar 2016 | JPY | 2,282 | 2,320 | 2,282 | 2,320 | 2,320 | +30 (+1.31%) | 854,400 |
3 Mar 2016 | JPY | 2,272 | 2,311 | 2,245 | 2,290 | 2,290 | +4 (+0.17%) | 1,108,500 |
2 Mar 2016 | JPY | 2,286 | 2,299 | 2,263 | 2,286 | 2,286 | +53 (+2.37%) | 832,600 |
1 Mar 2016 | JPY | 2,227 | 2,244 | 2,194 | 2,233 | 2,233 | +12 (+0.54%) | 870,200 |
29 Feb 2016 | JPY | 2,309 | 2,309 | 2,221 | 2,221 | 2,221 | -66 (-2.89%) | 1,150,600 |
26 Feb 2016 | JPY | 2,305 | 2,326 | 2,263 | 2,287 | 2,287 | +8 (+0.35%) | 913,100 |
25 Feb 2016 | JPY | 2,222 | 2,284 | 2,222 | 2,279 | 2,279 | +49 (+2.20%) | 1,222,800 |
24 Feb 2016 | JPY | 2,340 | 2,392 | 2,186 | 2,230 | 2,230 | -121 (-5.15%) | 3,430,900 |
23 Feb 2016 | JPY | 2,400 | 2,414 | 2,316 | 2,351 | 2,351 | -4 (-0.17%) | 1,298,900 |
22 Feb 2016 | JPY | 2,264 | 2,375 | 2,255 | 2,355 | 2,355 | +80 (+3.52%) | 1,008,500 |
19 Feb 2016 | JPY | 2,211 | 2,283 | 2,210 | 2,275 | 2,275 | +33 (+1.47%) | 997,700 |
18 Feb 2016 | JPY | 2,241 | 2,263 | 2,213 | 2,242 | 2,242 | +25 (+1.13%) | 1,246,700 |
17 Feb 2016 | JPY | 2,250 | 2,270 | 2,180 | 2,217 | 2,217 | -46 (-2.03%) | 964,300 |