Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2016 | JPY | 2,287 | 2,314 | 2,248 | 2,263 | 2,263 | -55 (-2.37%) | 1,164,900 |
15 Feb 2016 | JPY | 2,278 | 2,355 | 2,219 | 2,318 | 2,318 | +131 (+5.99%) | 1,775,100 |
12 Feb 2016 | JPY | 2,120 | 2,258 | 2,114 | 2,187 | 2,187 | +12 (+0.55%) | 2,935,700 |
10 Feb 2016 | JPY | 2,244 | 2,266 | 2,128 | 2,175 | 2,175 | -68 (-3.03%) | 1,152,500 |
9 Feb 2016 | JPY | 2,302 | 2,313 | 2,230 | 2,243 | 2,243 | -138 (-5.80%) | 1,110,200 |
8 Feb 2016 | JPY | 2,284 | 2,391 | 2,272 | 2,381 | 2,381 | +52 (+2.23%) | 920,000 |
5 Feb 2016 | JPY | 2,358 | 2,366 | 2,303 | 2,329 | 2,329 | -72 (-3.00%) | 869,000 |
4 Feb 2016 | JPY | 2,423 | 2,429 | 2,388 | 2,401 | 2,401 | -44 (-1.80%) | 512,900 |
3 Feb 2016 | JPY | 2,420 | 2,454 | 2,404 | 2,445 | 2,445 | -20 (-0.81%) | 724,400 |
2 Feb 2016 | JPY | 2,434 | 2,474 | 2,410 | 2,465 | 2,465 | -19 (-0.76%) | 1,445,600 |
1 Feb 2016 | JPY | 2,430 | 2,487 | 2,408 | 2,484 | 2,484 | +97 (+4.06%) | 1,147,400 |
29 Jan 2016 | JPY | 2,300 | 2,390 | 2,263 | 2,387 | 2,387 | +73 (+3.15%) | 1,322,600 |
28 Jan 2016 | JPY | 2,278 | 2,328 | 2,263 | 2,314 | 2,314 | +19 (+0.83%) | 636,500 |
27 Jan 2016 | JPY | 2,276 | 2,315 | 2,266 | 2,295 | 2,295 | +45 (+2%) | 1,029,100 |
26 Jan 2016 | JPY | 2,231 | 2,277 | 2,214 | 2,250 | 2,250 | -5 (-0.22%) | 897,900 |
25 Jan 2016 | JPY | 2,230 | 2,259 | 2,222 | 2,255 | 2,255 | +50 (+2.27%) | 863,500 |
22 Jan 2016 | JPY | 2,150 | 2,213 | 2,112 | 2,205 | 2,205 | +121 (+5.81%) | 818,900 |
21 Jan 2016 | JPY | 2,160 | 2,214 | 2,079 | 2,084 | 2,084 | -81 (-3.74%) | 1,046,100 |
20 Jan 2016 | JPY | 2,242 | 2,245 | 2,159 | 2,165 | 2,165 | -77 (-3.43%) | 1,100,300 |
19 Jan 2016 | JPY | 2,241 | 2,256 | 2,205 | 2,242 | 2,242 | -12 (-0.53%) | 615,100 |
18 Jan 2016 | JPY | 2,200 | 2,260 | 2,192 | 2,254 | 2,254 | +11 (+0.49%) | 814,300 |
15 Jan 2016 | JPY | 2,280 | 2,283 | 2,219 | 2,243 | 2,243 | -9 (-0.40%) | 819,000 |
14 Jan 2016 | JPY | 2,280 | 2,291 | 2,215 | 2,252 | 2,252 | -82 (-3.51%) | 1,360,000 |
13 Jan 2016 | JPY | 2,291 | 2,337 | 2,268 | 2,334 | 2,334 | +56 (+2.46%) | 1,249,000 |
12 Jan 2016 | JPY | 2,363 | 2,395 | 2,265 | 2,278 | 2,278 | -106 (-4.45%) | 1,786,200 |
8 Jan 2016 | JPY | 2,386 | 2,469 | 2,358 | 2,384 | 2,384 | -21 (-0.87%) | 1,856,600 |
7 Jan 2016 | JPY | 2,413 | 2,445 | 2,385 | 2,405 | 2,405 | -12 (-0.50%) | 1,221,000 |
6 Jan 2016 | JPY | 2,446 | 2,470 | 2,400 | 2,417 | 2,417 | -26 (-1.06%) | 751,200 |
5 Jan 2016 | JPY | 2,400 | 2,463 | 2,371 | 2,443 | 2,443 | +37 (+1.54%) | 936,800 |
4 Jan 2016 | JPY | 2,453 | 2,470 | 2,402 | 2,406 | 2,406 | -75 (-3.02%) | 832,200 |