Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2015 | JPY | 2,461 | 2,473 | 2,415 | 2,450 | 2,450 | -12 (-0.49%) | 620,000 |
25 Dec 2015 | JPY | 2,462 | 2,462 | 2,462 | 2,462 | 2,462 | 0.0 (0.0%) | 0 |
24 Dec 2015 | JPY | 2,466 | 2,487 | 2,439 | 2,462 | 2,462 | -4 (-0.16%) | 835,700 |
22 Dec 2015 | JPY | 2,427 | 2,484 | 2,419 | 2,466 | 2,466 | +51 (+2.11%) | 966,600 |
21 Dec 2015 | JPY | 2,411 | 2,429 | 2,356 | 2,415 | 2,415 | 0.0 (0.0%) | 1,058,600 |
18 Dec 2015 | JPY | 2,476 | 2,509 | 2,414 | 2,415 | 2,415 | -61 (-2.46%) | 1,655,000 |
17 Dec 2015 | JPY | 2,520 | 2,544 | 2,464 | 2,476 | 2,476 | +48 (+1.98%) | 2,023,300 |
16 Dec 2015 | JPY | 2,465 | 2,486 | 2,407 | 2,428 | 2,428 | -25 (-1.02%) | 1,332,600 |
15 Dec 2015 | JPY | 2,475 | 2,537 | 2,432 | 2,453 | 2,453 | +48 (+2.00%) | 2,737,200 |
14 Dec 2015 | JPY | 2,370 | 2,407 | 2,362 | 2,405 | 2,405 | +1 (+0.04%) | 1,053,700 |
11 Dec 2015 | JPY | 2,370 | 2,422 | 2,370 | 2,404 | 2,404 | +9 (+0.38%) | 929,500 |
10 Dec 2015 | JPY | 2,395 | 2,423 | 2,374 | 2,395 | 2,395 | -14 (-0.58%) | 1,270,100 |
9 Dec 2015 | JPY | 2,430 | 2,464 | 2,409 | 2,409 | 2,409 | -15 (-0.62%) | 1,727,200 |
8 Dec 2015 | JPY | 2,512 | 2,532 | 2,398 | 2,424 | 2,424 | -74 (-2.96%) | 2,075,400 |
7 Dec 2015 | JPY | 2,556 | 2,561 | 2,484 | 2,498 | 2,498 | -35 (-1.38%) | 1,081,400 |
4 Dec 2015 | JPY | 2,536 | 2,543 | 2,513 | 2,533 | 2,533 | -37 (-1.44%) | 987,800 |
3 Dec 2015 | JPY | 2,583 | 2,600 | 2,570 | 2,570 | 2,570 | -15 (-0.58%) | 1,311,200 |
2 Dec 2015 | JPY | 2,577 | 2,610 | 2,570 | 2,585 | 2,585 | +11 (+0.43%) | 827,300 |
1 Dec 2015 | JPY | 2,606 | 2,613 | 2,563 | 2,574 | 2,574 | -24 (-0.92%) | 1,018,700 |
30 Nov 2015 | JPY | 2,600 | 2,621 | 2,580 | 2,598 | 2,598 | +13 (+0.50%) | 1,426,500 |
27 Nov 2015 | JPY | 2,659 | 2,689 | 2,575 | 2,585 | 2,585 | -62 (-2.34%) | 1,605,900 |
26 Nov 2015 | JPY | 2,670 | 2,684 | 2,635 | 2,647 | 2,647 | +23 (+0.88%) | 1,051,200 |
25 Nov 2015 | JPY | 2,626 | 2,654 | 2,601 | 2,624 | 2,624 | +2 (+0.08%) | 1,411,900 |
24 Nov 2015 | JPY | 2,598 | 2,626 | 2,568 | 2,622 | 2,622 | +34 (+1.31%) | 941,000 |
20 Nov 2015 | JPY | 2,525 | 2,603 | 2,516 | 2,588 | 2,588 | +51 (+2.01%) | 1,204,700 |
19 Nov 2015 | JPY | 2,521 | 2,547 | 2,509 | 2,537 | 2,537 | +38 (+1.52%) | 1,035,200 |
18 Nov 2015 | JPY | 2,540 | 2,543 | 2,491 | 2,499 | 2,499 | -14 (-0.56%) | 1,125,300 |
17 Nov 2015 | JPY | 2,589 | 2,599 | 2,513 | 2,513 | 2,513 | -50 (-1.95%) | 1,429,300 |
16 Nov 2015 | JPY | 2,532 | 2,598 | 2,506 | 2,563 | 2,563 | -42 (-1.61%) | 1,822,200 |
13 Nov 2015 | JPY | 2,635 | 2,664 | 2,544 | 2,605 | 2,605 | +20 (+0.77%) | 3,848,900 |