Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2015 | JPY | 2,548 | 2,605 | 2,538 | 2,585 | 2,585 | +25 (+0.98%) | 1,329,300 |
11 Nov 2015 | JPY | 2,480 | 2,586 | 2,475 | 2,560 | 2,560 | +75 (+3.02%) | 1,168,100 |
10 Nov 2015 | JPY | 2,460 | 2,490 | 2,449 | 2,485 | 2,485 | -8 (-0.32%) | 519,200 |
9 Nov 2015 | JPY | 2,500 | 2,503 | 2,452 | 2,493 | 2,493 | +23 (+0.93%) | 964,200 |
6 Nov 2015 | JPY | 2,439 | 2,482 | 2,425 | 2,470 | 2,470 | +44 (+1.81%) | 1,487,700 |
5 Nov 2015 | JPY | 2,401 | 2,441 | 2,395 | 2,426 | 2,426 | +38 (+1.59%) | 878,400 |
4 Nov 2015 | JPY | 2,450 | 2,450 | 2,385 | 2,388 | 2,388 | -14 (-0.58%) | 817,200 |
2 Nov 2015 | JPY | 2,440 | 2,440 | 2,381 | 2,402 | 2,402 | -59 (-2.40%) | 954,100 |
30 Oct 2015 | JPY | 2,399 | 2,479 | 2,399 | 2,461 | 2,461 | +64 (+2.67%) | 1,523,800 |
29 Oct 2015 | JPY | 2,394 | 2,408 | 2,373 | 2,397 | 2,397 | +29 (+1.22%) | 1,151,600 |
28 Oct 2015 | JPY | 2,389 | 2,390 | 2,357 | 2,368 | 2,368 | -1 (-0.04%) | 503,900 |
27 Oct 2015 | JPY | 2,389 | 2,400 | 2,363 | 2,369 | 2,369 | +1 (+0.04%) | 939,600 |
26 Oct 2015 | JPY | 2,424 | 2,429 | 2,363 | 2,368 | 2,368 | -6 (-0.25%) | 1,198,300 |
23 Oct 2015 | JPY | 2,398 | 2,404 | 2,361 | 2,374 | 2,374 | +29 (+1.24%) | 1,243,200 |
22 Oct 2015 | JPY | 2,347 | 2,374 | 2,335 | 2,345 | 2,345 | +17 (+0.73%) | 1,527,300 |
21 Oct 2015 | JPY | 2,250 | 2,358 | 2,239 | 2,328 | 2,328 | +78 (+3.47%) | 2,630,100 |
20 Oct 2015 | JPY | 2,275 | 2,275 | 2,224 | 2,250 | 2,250 | -15 (-0.66%) | 1,308,400 |
19 Oct 2015 | JPY | 2,339 | 2,347 | 2,260 | 2,265 | 2,265 | -75 (-3.21%) | 1,868,300 |
16 Oct 2015 | JPY | 2,349 | 2,359 | 2,329 | 2,340 | 2,340 | +17 (+0.73%) | 914,900 |
15 Oct 2015 | JPY | 2,328 | 2,334 | 2,309 | 2,323 | 2,323 | +28 (+1.22%) | 1,286,500 |
14 Oct 2015 | JPY | 2,405 | 2,414 | 2,293 | 2,295 | 2,295 | -90 (-3.77%) | 2,379,400 |
13 Oct 2015 | JPY | 2,395 | 2,438 | 2,373 | 2,385 | 2,385 | +14 (+0.59%) | 1,313,600 |
9 Oct 2015 | JPY | 2,384 | 2,390 | 2,348 | 2,371 | 2,371 | +15 (+0.64%) | 901,600 |
8 Oct 2015 | JPY | 2,388 | 2,417 | 2,347 | 2,356 | 2,356 | -35 (-1.46%) | 2,175,600 |
7 Oct 2015 | JPY | 2,430 | 2,430 | 2,300 | 2,391 | 2,391 | -129 (-5.12%) | 4,494,100 |
6 Oct 2015 | JPY | 2,585 | 2,604 | 2,516 | 2,520 | 2,520 | -53 (-2.06%) | 981,600 |
5 Oct 2015 | JPY | 2,549 | 2,607 | 2,548 | 2,573 | 2,573 | +52 (+2.06%) | 1,119,200 |
2 Oct 2015 | JPY | 2,439 | 2,546 | 2,439 | 2,521 | 2,521 | -13 (-0.51%) | 995,300 |
1 Oct 2015 | JPY | 2,434 | 2,579 | 2,426 | 2,534 | 2,534 | +117 (+4.84%) | 2,026,500 |
30 Sep 2015 | JPY | 2,381 | 2,422 | 2,368 | 2,417 | 2,417 | +85 (+3.64%) | 2,077,300 |