Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2015 | JPY | 2,334 | 2,438 | 2,334 | 2,422 | 2,422 | +100 (+4.31%) | 1,624,900 |
25 Sep 2015 | JPY | 2,300 | 2,343 | 2,293 | 2,322 | 2,322 | +22 (+0.96%) | 1,652,900 |
24 Sep 2015 | JPY | 2,298 | 2,337 | 2,295 | 2,300 | 2,300 | -16 (-0.69%) | 1,211,700 |
18 Sep 2015 | JPY | 2,372 | 2,397 | 2,312 | 2,316 | 2,316 | -64 (-2.69%) | 1,103,400 |
17 Sep 2015 | JPY | 2,350 | 2,380 | 2,321 | 2,380 | 2,380 | +62 (+2.67%) | 1,021,000 |
16 Sep 2015 | JPY | 2,400 | 2,408 | 2,304 | 2,318 | 2,318 | -49 (-2.07%) | 1,088,000 |
15 Sep 2015 | JPY | 2,471 | 2,477 | 2,360 | 2,367 | 2,367 | -98 (-3.98%) | 1,006,200 |
14 Sep 2015 | JPY | 2,469 | 2,514 | 2,441 | 2,465 | 2,465 | +1 (+0.04%) | 769,500 |
11 Sep 2015 | JPY | 2,415 | 2,484 | 2,415 | 2,464 | 2,464 | -1 (-0.04%) | 851,100 |
10 Sep 2015 | JPY | 2,428 | 2,474 | 2,406 | 2,465 | 2,465 | 0.0 (0.0%) | 1,127,200 |
9 Sep 2015 | JPY | 2,465 | 2,470 | 2,395 | 2,465 | 2,465 | +61 (+2.54%) | 1,372,000 |
8 Sep 2015 | JPY | 2,460 | 2,481 | 2,399 | 2,404 | 2,404 | -72 (-2.91%) | 1,053,000 |
7 Sep 2015 | JPY | 2,487 | 2,522 | 2,446 | 2,476 | 2,476 | -54 (-2.13%) | 1,237,000 |
4 Sep 2015 | JPY | 2,630 | 2,642 | 2,520 | 2,530 | 2,530 | -82 (-3.14%) | 1,457,000 |
3 Sep 2015 | JPY | 2,650 | 2,670 | 2,605 | 2,612 | 2,612 | -1 (-0.04%) | 1,015,100 |
2 Sep 2015 | JPY | 2,577 | 2,640 | 2,536 | 2,613 | 2,613 | +43 (+1.67%) | 1,296,100 |
1 Sep 2015 | JPY | 2,643 | 2,658 | 2,570 | 2,570 | 2,570 | -92 (-3.46%) | 1,341,400 |
31 Aug 2015 | JPY | 2,625 | 2,673 | 2,606 | 2,662 | 2,662 | +30 (+1.14%) | 1,395,500 |
28 Aug 2015 | JPY | 2,640 | 2,650 | 2,588 | 2,632 | 2,632 | +73 (+2.85%) | 1,432,100 |
27 Aug 2015 | JPY | 2,559 | 2,587 | 2,533 | 2,559 | 2,559 | +67 (+2.69%) | 1,190,900 |
26 Aug 2015 | JPY | 2,443 | 2,509 | 2,441 | 2,492 | 2,492 | +56 (+2.30%) | 1,120,900 |
25 Aug 2015 | JPY | 2,376 | 2,525 | 2,345 | 2,436 | 2,436 | -62 (-2.48%) | 1,873,000 |
24 Aug 2015 | JPY | 2,560 | 2,599 | 2,498 | 2,498 | 2,498 | -162 (-6.09%) | 1,474,800 |
21 Aug 2015 | JPY | 2,705 | 2,718 | 2,658 | 2,660 | 2,660 | -96 (-3.48%) | 1,244,000 |
20 Aug 2015 | JPY | 2,740 | 2,798 | 2,740 | 2,756 | 2,756 | +6 (+0.22%) | 1,320,000 |
19 Aug 2015 | JPY | 2,750 | 2,768 | 2,731 | 2,750 | 2,750 | -8 (-0.29%) | 816,300 |
18 Aug 2015 | JPY | 2,801 | 2,802 | 2,752 | 2,758 | 2,758 | -43 (-1.54%) | 1,195,300 |
17 Aug 2015 | JPY | 2,793 | 2,831 | 2,786 | 2,801 | 2,801 | +12 (+0.43%) | 612,300 |
14 Aug 2015 | JPY | 2,796 | 2,813 | 2,768 | 2,789 | 2,789 | -22 (-0.78%) | 1,105,800 |
13 Aug 2015 | JPY | 2,830 | 2,830 | 2,760 | 2,811 | 2,811 | -32 (-1.13%) | 2,018,100 |