Seibu holdings Inc Recent Share Price (TSE:9024)

TSE:9024 - Seibu Holdings Inc Seibu holdings Inc
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Aug 2015	JPY	2,956	2,961	2,833	2,843	2,843	-139 (-4.66%)	2,724,200
11 Aug 2015	JPY	3,050	3,070	2,958	2,982	2,982	-33 (-1.09%)	1,194,700
10 Aug 2015	JPY	2,988	3,040	2,971	3,015	3,015	+47 (+1.58%)	778,900
7 Aug 2015	JPY	3,060	3,065	2,932	2,968	2,968	-72 (-2.37%)	1,238,600
6 Aug 2015	JPY	3,100	3,135	3,035	3,040	3,040	+10 (+0.33%)	3,257,400
5 Aug 2015	JPY	3,135	3,140	3,000	3,030	3,030	+35 (+1.17%)	4,344,900
4 Aug 2015	JPY	2,970	3,020	2,957	2,995	2,995	+40 (+1.35%)	2,025,400
3 Aug 2015	JPY	2,830	2,959	2,820	2,955	2,955	+114 (+4.01%)	2,046,500
31 Jul 2015	JPY	2,884	2,886	2,810	2,841	2,841	-47 (-1.63%)	1,941,900
30 Jul 2015	JPY	2,920	2,970	2,883	2,888	2,888	-17 (-0.59%)	1,063,600
29 Jul 2015	JPY	2,891	2,919	2,863	2,905	2,905	+10 (+0.35%)	1,286,100
28 Jul 2015	JPY	2,858	2,906	2,833	2,895	2,895	+21 (+0.73%)	871,000
27 Jul 2015	JPY	2,940	2,942	2,851	2,874	2,874	-79 (-2.68%)	1,189,900
24 Jul 2015	JPY	2,942	2,979	2,940	2,953	2,953	+1 (+0.03%)	1,214,600
23 Jul 2015	JPY	2,936	2,968	2,905	2,952	2,952	+20 (+0.68%)	910,200
22 Jul 2015	JPY	2,959	2,986	2,929	2,932	2,932	-28 (-0.95%)	906,000
21 Jul 2015	JPY	2,966	2,966	2,916	2,960	2,960	-1 (-0.03%)	838,200
17 Jul 2015	JPY	2,989	2,997	2,949	2,961	2,961	-13 (-0.44%)	1,243,700
16 Jul 2015	JPY	2,933	2,987	2,931	2,974	2,974	+62 (+2.13%)	2,163,800
15 Jul 2015	JPY	2,862	2,931	2,862	2,912	2,912	+60 (+2.10%)	2,053,200
14 Jul 2015	JPY	2,885	2,888	2,840	2,852	2,852	+20 (+0.71%)	1,588,100
13 Jul 2015	JPY	2,809	2,848	2,794	2,832	2,832	+40 (+1.43%)	1,021,300
10 Jul 2015	JPY	2,810	2,821	2,767	2,792	2,792	+20 (+0.72%)	1,409,000
9 Jul 2015	JPY	2,797	2,797	2,722	2,772	2,772	-78 (-2.74%)	2,828,800
8 Jul 2015	JPY	2,840	2,919	2,840	2,850	2,850	+4 (+0.14%)	2,790,400
7 Jul 2015	JPY	2,868	2,908	2,835	2,846	2,846	+24 (+0.85%)	1,071,600
6 Jul 2015	JPY	2,860	2,892	2,817	2,822	2,822	-83 (-2.86%)	1,311,300
3 Jul 2015	JPY	2,921	2,930	2,870	2,905	2,905	-12 (-0.41%)	922,200
2 Jul 2015	JPY	2,888	2,930	2,870	2,917	2,917	+78 (+2.75%)	1,152,100
1 Jul 2015	JPY	2,865	2,894	2,831	2,839	2,839	+3 (+0.11%)	1,453,100