Seibu holdings Inc Recent Share Price (TSE:9024)

TSE:9024 - Seibu Holdings Inc Seibu holdings Inc
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jun 2015	JPY	2,830	2,924	2,830	2,876	2,876	-94 (-3.16%)	1,102,600
26 Jun 2015	JPY	2,956	2,985	2,952	2,970	2,970	+15 (+0.51%)	1,349,700
25 Jun 2015	JPY	2,975	3,005	2,955	2,955	2,955	-1 (-0.03%)	1,867,000
24 Jun 2015	JPY	2,943	2,963	2,933	2,956	2,956	+23 (+0.78%)	1,473,400
23 Jun 2015	JPY	2,930	2,933	2,899	2,933	2,933	+7 (+0.24%)	1,073,300
22 Jun 2015	JPY	2,918	2,927	2,887	2,926	2,926	+8 (+0.27%)	1,144,300
19 Jun 2015	JPY	2,884	2,918	2,883	2,918	2,918	+58 (+2.03%)	2,657,300
18 Jun 2015	JPY	2,882	2,886	2,835	2,860	2,860	-33 (-1.14%)	1,541,100
17 Jun 2015	JPY	2,932	2,938	2,883	2,893	2,893	-37 (-1.26%)	1,164,400
16 Jun 2015	JPY	2,934	2,951	2,880	2,930	2,930	-16 (-0.54%)	2,020,100
15 Jun 2015	JPY	2,913	2,946	2,896	2,946	2,946	+26 (+0.89%)	2,432,300
12 Jun 2015	JPY	2,908	2,930	2,893	2,920	2,920	+36 (+1.25%)	2,311,200
11 Jun 2015	JPY	2,885	2,895	2,865	2,884	2,884	+69 (+2.45%)	1,768,900
10 Jun 2015	JPY	2,822	2,848	2,805	2,815	2,815	-5 (-0.18%)	1,357,800
9 Jun 2015	JPY	2,866	2,888	2,820	2,820	2,820	-71 (-2.46%)	1,444,100
8 Jun 2015	JPY	2,930	2,936	2,866	2,891	2,891	-29 (-0.99%)	1,223,700
5 Jun 2015	JPY	2,913	2,944	2,900	2,920	2,920	+11 (+0.38%)	1,803,600
4 Jun 2015	JPY	2,917	2,919	2,890	2,909	2,909	-5 (-0.17%)	1,784,700
3 Jun 2015	JPY	2,928	2,929	2,890	2,914	2,914	+10 (+0.34%)	2,053,800
2 Jun 2015	JPY	2,875	2,920	2,874	2,904	2,904	+45 (+1.57%)	2,072,600
1 Jun 2015	JPY	2,786	2,862	2,784	2,859	2,859	+58 (+2.07%)	2,182,200
29 May 2015	JPY	2,845	2,850	2,800	2,801	2,801	-58 (-2.03%)	2,566,900
28 May 2015	JPY	2,855	2,885	2,841	2,859	2,859	+12 (+0.42%)	1,606,100
27 May 2015	JPY	2,934	2,934	2,836	2,847	2,847	-69 (-2.37%)	2,915,100
26 May 2015	JPY	2,955	2,960	2,916	2,916	2,916	-24 (-0.82%)	1,716,300
25 May 2015	JPY	2,980	2,993	2,924	2,940	2,940	+17 (+0.58%)	3,809,700
22 May 2015	JPY	2,950	2,975	2,840	2,923	2,923	-377 (-11.42%)	13,287,400
21 May 2015	JPY	3,330	3,350	3,280	3,300	3,300	-15 (-0.45%)	570,400
20 May 2015	JPY	3,275	3,370	3,275	3,315	3,315	+25 (+0.76%)	1,468,700
19 May 2015	JPY	3,255	3,300	3,240	3,290	3,290	+10 (+0.30%)	469,800