Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2015 | JPY | 3,235 | 3,295 | 3,235 | 3,280 | 3,280 | +40 (+1.23%) | 499,200 |
15 May 2015 | JPY | 3,160 | 3,245 | 3,160 | 3,240 | 3,240 | +95 (+3.02%) | 533,900 |
14 May 2015 | JPY | 3,210 | 3,215 | 3,125 | 3,145 | 3,145 | -65 (-2.02%) | 803,600 |
13 May 2015 | JPY | 3,400 | 3,415 | 3,190 | 3,210 | 3,210 | -140 (-4.18%) | 1,122,300 |
12 May 2015 | JPY | 3,355 | 3,390 | 3,305 | 3,350 | 3,350 | -5 (-0.15%) | 557,000 |
11 May 2015 | JPY | 3,430 | 3,435 | 3,335 | 3,355 | 3,355 | -35 (-1.03%) | 543,500 |
8 May 2015 | JPY | 3,420 | 3,455 | 3,360 | 3,390 | 3,390 | -25 (-0.73%) | 500,600 |
7 May 2015 | JPY | 3,460 | 3,495 | 3,410 | 3,415 | 3,415 | -30 (-0.87%) | 514,200 |
1 May 2015 | JPY | 3,475 | 3,475 | 3,405 | 3,445 | 3,445 | -30 (-0.86%) | 453,500 |
30 Apr 2015 | JPY | 3,650 | 3,660 | 3,440 | 3,475 | 3,475 | -165 (-4.53%) | 888,200 |
28 Apr 2015 | JPY | 3,660 | 3,695 | 3,640 | 3,640 | 3,640 | 0.0 (0.0%) | 395,200 |
27 Apr 2015 | JPY | 3,540 | 3,695 | 3,520 | 3,640 | 3,640 | +95 (+2.68%) | 703,100 |
24 Apr 2015 | JPY | 3,560 | 3,580 | 3,535 | 3,545 | 3,545 | -5 (-0.14%) | 229,500 |
23 Apr 2015 | JPY | 3,545 | 3,630 | 3,540 | 3,550 | 3,550 | +10 (+0.28%) | 441,900 |
22 Apr 2015 | JPY | 3,555 | 3,570 | 3,505 | 3,540 | 3,540 | +10 (+0.28%) | 337,200 |
21 Apr 2015 | JPY | 3,480 | 3,545 | 3,475 | 3,530 | 3,530 | +80 (+2.32%) | 350,000 |
20 Apr 2015 | JPY | 3,440 | 3,560 | 3,405 | 3,450 | 3,450 | -5 (-0.14%) | 602,200 |
17 Apr 2015 | JPY | 3,600 | 3,600 | 3,430 | 3,455 | 3,455 | -170 (-4.69%) | 1,044,700 |
16 Apr 2015 | JPY | 3,615 | 3,630 | 3,545 | 3,625 | 3,625 | +10 (+0.28%) | 597,900 |
15 Apr 2015 | JPY | 3,620 | 3,625 | 3,605 | 3,615 | 3,615 | -5 (-0.14%) | 434,300 |
14 Apr 2015 | JPY | 3,585 | 3,640 | 3,555 | 3,620 | 3,620 | +35 (+0.98%) | 417,600 |
13 Apr 2015 | JPY | 3,575 | 3,590 | 3,490 | 3,585 | 3,585 | +35 (+0.99%) | 630,300 |
10 Apr 2015 | JPY | 3,500 | 3,570 | 3,500 | 3,550 | 3,550 | +75 (+2.16%) | 788,500 |
9 Apr 2015 | JPY | 3,395 | 3,490 | 3,370 | 3,475 | 3,475 | +75 (+2.21%) | 825,300 |
8 Apr 2015 | JPY | 3,210 | 3,415 | 3,180 | 3,400 | 3,400 | +110 (+3.34%) | 2,806,400 |
7 Apr 2015 | JPY | 3,220 | 3,300 | 3,190 | 3,290 | 3,290 | +95 (+2.97%) | 1,333,500 |
6 Apr 2015 | JPY | 3,180 | 3,205 | 3,155 | 3,195 | 3,195 | -10 (-0.31%) | 251,300 |
3 Apr 2015 | JPY | 3,200 | 3,205 | 3,180 | 3,205 | 3,205 | +25 (+0.79%) | 479,100 |
2 Apr 2015 | JPY | 3,200 | 3,210 | 3,170 | 3,180 | 3,180 | 0.0 (0.0%) | 688,200 |
1 Apr 2015 | JPY | 3,105 | 3,205 | 3,100 | 3,180 | 3,180 | +75 (+2.42%) | 830,700 |