| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2015 | JPY | 3,210 | 3,255 | 3,180 | 3,215 | 3,215 | -20 (-0.62%) | 594,300 |
| 23 Mar 2015 | JPY | 3,295 | 3,295 | 3,230 | 3,235 | 3,235 | -55 (-1.67%) | 347,100 |
| 20 Mar 2015 | JPY | 3,210 | 3,290 | 3,205 | 3,290 | 3,290 | +85 (+2.65%) | 511,300 |
| 19 Mar 2015 | JPY | 3,230 | 3,235 | 3,170 | 3,205 | 3,205 | -20 (-0.62%) | 398,100 |
| 18 Mar 2015 | JPY | 3,235 | 3,255 | 3,200 | 3,225 | 3,225 | -10 (-0.31%) | 344,200 |
| 17 Mar 2015 | JPY | 3,235 | 3,250 | 3,210 | 3,235 | 3,235 | +5 (+0.15%) | 382,700 |
| 16 Mar 2015 | JPY | 3,240 | 3,265 | 3,205 | 3,230 | 3,230 | +10 (+0.31%) | 351,200 |
| 13 Mar 2015 | JPY | 3,180 | 3,245 | 3,135 | 3,220 | 3,220 | +30 (+0.94%) | 878,400 |
| 12 Mar 2015 | JPY | 3,135 | 3,200 | 3,100 | 3,190 | 3,190 | +75 (+2.41%) | 642,200 |
| 11 Mar 2015 | JPY | 3,080 | 3,150 | 3,075 | 3,115 | 3,115 | +30 (+0.97%) | 399,900 |
| 10 Mar 2015 | JPY | 3,085 | 3,145 | 3,060 | 3,085 | 3,085 | +40 (+1.31%) | 648,900 |
| 9 Mar 2015 | JPY | 3,020 | 3,090 | 3,010 | 3,045 | 3,045 | +20 (+0.66%) | 339,000 |
| 6 Mar 2015 | JPY | 3,000 | 3,035 | 2,990 | 3,025 | 3,025 | +39 (+1.31%) | 234,500 |
| 5 Mar 2015 | JPY | 3,015 | 3,030 | 2,975 | 2,986 | 2,986 | -29 (-0.96%) | 511,600 |
| 4 Mar 2015 | JPY | 3,020 | 3,030 | 2,986 | 3,015 | 3,015 | -25 (-0.82%) | 337,000 |
| 3 Mar 2015 | JPY | 3,025 | 3,060 | 3,015 | 3,040 | 3,040 | +20 (+0.66%) | 307,500 |
| 2 Mar 2015 | JPY | 3,030 | 3,040 | 3,000 | 3,020 | 3,020 | -30 (-0.98%) | 295,800 |
| 27 Feb 2015 | JPY | 3,070 | 3,110 | 3,025 | 3,050 | 3,050 | +15 (+0.49%) | 674,200 |
| 26 Feb 2015 | JPY | 2,998 | 3,040 | 2,990 | 3,035 | 3,035 | +30 (+1.00%) | 401,300 |
| 25 Feb 2015 | JPY | 3,020 | 3,040 | 2,995 | 3,005 | 3,005 | -85 (-2.75%) | 896,200 |
| 24 Feb 2015 | JPY | 3,095 | 3,095 | 3,020 | 3,090 | 3,090 | 0.0 (0.0%) | 620,600 |
| 23 Feb 2015 | JPY | 3,175 | 3,185 | 3,070 | 3,090 | 3,090 | -65 (-2.06%) | 722,700 |
| 20 Feb 2015 | JPY | 3,110 | 3,195 | 3,105 | 3,155 | 3,155 | +55 (+1.77%) | 878,800 |
| 19 Feb 2015 | JPY | 2,999 | 3,115 | 2,980 | 3,100 | 3,100 | +105 (+3.51%) | 1,089,100 |
| 18 Feb 2015 | JPY | 2,945 | 2,999 | 2,926 | 2,995 | 2,995 | +71 (+2.43%) | 1,527,500 |
| 17 Feb 2015 | JPY | 2,930 | 2,968 | 2,896 | 2,924 | 2,924 | -12 (-0.41%) | 1,193,700 |
| 16 Feb 2015 | JPY | 2,947 | 2,947 | 2,882 | 2,936 | 2,936 | +39 (+1.35%) | 522,900 |
| 13 Feb 2015 | JPY | 2,925 | 2,940 | 2,847 | 2,897 | 2,897 | -10 (-0.34%) | 583,200 |
| 12 Feb 2015 | JPY | 2,860 | 2,919 | 2,812 | 2,907 | 2,907 | +68 (+2.40%) | 872,800 |
| 10 Feb 2015 | JPY | 2,760 | 2,845 | 2,737 | 2,839 | 2,839 | +52 (+1.87%) | 672,200 |
