Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2015 | JPY | 2,529 | 2,545 | 2,511 | 2,529 | 2,529 | 0.0 (0.0%) | 565,200 |
8 Jan 2015 | JPY | 2,460 | 2,542 | 2,460 | 2,529 | 2,529 | +82 (+3.35%) | 591,500 |
7 Jan 2015 | JPY | 2,434 | 2,486 | 2,434 | 2,447 | 2,447 | -21 (-0.85%) | 313,100 |
6 Jan 2015 | JPY | 2,480 | 2,520 | 2,468 | 2,468 | 2,468 | -61 (-2.41%) | 615,900 |
5 Jan 2015 | JPY | 2,460 | 2,554 | 2,445 | 2,529 | 2,529 | +63 (+2.55%) | 668,500 |
30 Dec 2014 | JPY | 2,499 | 2,511 | 2,466 | 2,466 | 2,466 | -36 (-1.44%) | 350,600 |
29 Dec 2014 | JPY | 2,515 | 2,525 | 2,470 | 2,502 | 2,502 | -4 (-0.16%) | 287,000 |
26 Dec 2014 | JPY | 2,500 | 2,518 | 2,490 | 2,506 | 2,506 | +7 (+0.28%) | 180,000 |
25 Dec 2014 | JPY | 2,512 | 2,520 | 2,485 | 2,499 | 2,499 | -19 (-0.75%) | 274,300 |
24 Dec 2014 | JPY | 2,545 | 2,547 | 2,506 | 2,518 | 2,518 | +3 (+0.12%) | 341,100 |
22 Dec 2014 | JPY | 2,509 | 2,540 | 2,501 | 2,515 | 2,515 | +8 (+0.32%) | 407,700 |
19 Dec 2014 | JPY | 2,505 | 2,514 | 2,481 | 2,507 | 2,507 | +52 (+2.12%) | 362,700 |
18 Dec 2014 | JPY | 2,485 | 2,520 | 2,446 | 2,455 | 2,455 | +36 (+1.49%) | 481,100 |
17 Dec 2014 | JPY | 2,440 | 2,478 | 2,413 | 2,419 | 2,419 | -45 (-1.83%) | 389,900 |
16 Dec 2014 | JPY | 2,475 | 2,512 | 2,410 | 2,464 | 2,464 | -61 (-2.42%) | 622,200 |
15 Dec 2014 | JPY | 2,496 | 2,535 | 2,444 | 2,525 | 2,525 | +10 (+0.40%) | 701,100 |
12 Dec 2014 | JPY | 2,445 | 2,537 | 2,440 | 2,515 | 2,515 | +53 (+2.15%) | 1,291,200 |
11 Dec 2014 | JPY | 2,344 | 2,470 | 2,344 | 2,462 | 2,462 | +61 (+2.54%) | 665,800 |
10 Dec 2014 | JPY | 2,390 | 2,419 | 2,383 | 2,401 | 2,401 | -21 (-0.87%) | 585,200 |
9 Dec 2014 | JPY | 2,395 | 2,439 | 2,393 | 2,422 | 2,422 | +16 (+0.67%) | 1,018,000 |
8 Dec 2014 | JPY | 2,448 | 2,448 | 2,391 | 2,406 | 2,406 | -29 (-1.19%) | 580,800 |
5 Dec 2014 | JPY | 2,450 | 2,487 | 2,412 | 2,435 | 2,435 | -22 (-0.90%) | 1,298,100 |
4 Dec 2014 | JPY | 2,355 | 2,463 | 2,355 | 2,457 | 2,457 | +105 (+4.46%) | 1,284,200 |
3 Dec 2014 | JPY | 2,310 | 2,355 | 2,309 | 2,352 | 2,352 | +54 (+2.35%) | 587,700 |
2 Dec 2014 | JPY | 2,255 | 2,304 | 2,252 | 2,298 | 2,298 | +23 (+1.01%) | 566,000 |
1 Dec 2014 | JPY | 2,247 | 2,283 | 2,245 | 2,275 | 2,275 | +28 (+1.25%) | 344,000 |
28 Nov 2014 | JPY | 2,213 | 2,250 | 2,213 | 2,247 | 2,247 | +29 (+1.31%) | 250,800 |
27 Nov 2014 | JPY | 2,235 | 2,254 | 2,217 | 2,218 | 2,218 | -28 (-1.25%) | 247,500 |
26 Nov 2014 | JPY | 2,236 | 2,258 | 2,229 | 2,246 | 2,246 | -13 (-0.58%) | 244,100 |
25 Nov 2014 | JPY | 2,247 | 2,267 | 2,237 | 2,259 | 2,259 | +13 (+0.58%) | 439,400 |