| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2014 | JPY | 2,236 | 2,258 | 2,229 | 2,246 | 2,246 | -13 (-0.58%) | 244,100 |
| 25 Nov 2014 | JPY | 2,247 | 2,267 | 2,237 | 2,259 | 2,259 | +13 (+0.58%) | 439,400 |
| 21 Nov 2014 | JPY | 2,224 | 2,250 | 2,210 | 2,246 | 2,246 | 0.0 (0.0%) | 254,900 |
| 20 Nov 2014 | JPY | 2,271 | 2,279 | 2,241 | 2,246 | 2,246 | -9 (-0.40%) | 220,300 |
| 19 Nov 2014 | JPY | 2,278 | 2,288 | 2,251 | 2,255 | 2,255 | -18 (-0.79%) | 286,000 |
| 18 Nov 2014 | JPY | 2,224 | 2,274 | 2,224 | 2,273 | 2,273 | +59 (+2.66%) | 353,500 |
| 17 Nov 2014 | JPY | 2,250 | 2,254 | 2,209 | 2,214 | 2,214 | -49 (-2.17%) | 444,300 |
| 14 Nov 2014 | JPY | 2,270 | 2,277 | 2,243 | 2,263 | 2,263 | 0.0 (0.0%) | 624,900 |
| 13 Nov 2014 | JPY | 2,222 | 2,263 | 2,215 | 2,263 | 2,263 | +26 (+1.16%) | 560,400 |
| 12 Nov 2014 | JPY | 2,230 | 2,246 | 2,217 | 2,237 | 2,237 | +20 (+0.90%) | 580,500 |
| 11 Nov 2014 | JPY | 2,190 | 2,220 | 2,187 | 2,217 | 2,217 | +28 (+1.28%) | 428,600 |
| 10 Nov 2014 | JPY | 2,166 | 2,192 | 2,153 | 2,189 | 2,189 | +12 (+0.55%) | 281,000 |
| 7 Nov 2014 | JPY | 2,187 | 2,191 | 2,162 | 2,177 | 2,177 | -13 (-0.59%) | 395,700 |
| 6 Nov 2014 | JPY | 2,230 | 2,235 | 2,160 | 2,190 | 2,190 | -50 (-2.23%) | 580,200 |
| 5 Nov 2014 | JPY | 2,191 | 2,240 | 2,166 | 2,240 | 2,240 | +47 (+2.14%) | 1,196,400 |
| 4 Nov 2014 | JPY | 2,248 | 2,248 | 2,163 | 2,193 | 2,193 | +61 (+2.86%) | 984,200 |
| 31 Oct 2014 | JPY | 2,010 | 2,137 | 2,002 | 2,132 | 2,132 | +152 (+7.68%) | 1,159,600 |
| 30 Oct 2014 | JPY | 1,967 | 2,004 | 1,967 | 1,980 | 1,980 | +13 (+0.66%) | 449,300 |
| 29 Oct 2014 | JPY | 1,963 | 1,981 | 1,949 | 1,967 | 1,967 | +15 (+0.77%) | 353,000 |
| 28 Oct 2014 | JPY | 1,936 | 1,959 | 1,935 | 1,952 | 1,952 | +13 (+0.67%) | 359,800 |
| 27 Oct 2014 | JPY | 1,946 | 1,963 | 1,924 | 1,939 | 1,939 | -3 (-0.15%) | 588,400 |
| 24 Oct 2014 | JPY | 1,968 | 1,975 | 1,937 | 1,942 | 1,942 | -7 (-0.36%) | 397,300 |
| 23 Oct 2014 | JPY | 1,972 | 1,973 | 1,933 | 1,949 | 1,949 | -41 (-2.06%) | 519,600 |
| 22 Oct 2014 | JPY | 1,949 | 1,991 | 1,949 | 1,990 | 1,990 | +70 (+3.65%) | 427,900 |
| 21 Oct 2014 | JPY | 1,990 | 2,000 | 1,919 | 1,920 | 1,920 | -73 (-3.66%) | 589,300 |
| 20 Oct 2014 | JPY | 1,950 | 1,998 | 1,945 | 1,993 | 1,993 | +90 (+4.73%) | 473,900 |
| 17 Oct 2014 | JPY | 1,933 | 1,952 | 1,901 | 1,903 | 1,903 | -29 (-1.50%) | 516,700 |
| 16 Oct 2014 | JPY | 1,956 | 1,968 | 1,922 | 1,932 | 1,932 | -60 (-3.01%) | 514,500 |
| 15 Oct 2014 | JPY | 1,986 | 2,008 | 1,976 | 1,992 | 1,992 | +17 (+0.86%) | 495,800 |
| 14 Oct 2014 | JPY | 2,001 | 2,017 | 1,969 | 1,975 | 1,975 | -64 (-3.14%) | 876,800 |
